Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Income Trust, Inc. (NY: BKT )

11.74 +0.30 (+2.62%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 10.12 10.12 10.04 10.12 71,216 +0.05(+0.47%)
Oct 30, 2014 10.07 10.12 10.07 10.07 46,615 +0.00(+0.00%)
Oct 29, 2014 10.06 10.07 10.06 10.07 464,773 +0.02(+0.16%)
Oct 28, 2014 10.07 10.09 10.04 10.06 186,368 -0.02(-0.16%)
Oct 27, 2014 10.04 10.09 10.09 10.07 50,892 -0.02(-0.16%)
Oct 24, 2014 10.09 10.11 10.04 10.09 72,146 -0.02(-0.16%)
Oct 23, 2014 10.06 10.14 10.06 10.11 70,478 +0.02(+0.16%)
Oct 22, 2014 10.03 10.09 10.03 10.09 32,984 +0.08(+0.79%)
Oct 21, 2014 10.01 10.07 10.01 10.01 64,474 +0.02(+0.16%)
Oct 20, 2014 10.03 10.09 9.995 9.995 144,886 -0.05(-0.47%)
Oct 17, 2014 10.07 10.07 10.04 10.04 91,114 +0.00(+0.00%)
Oct 16, 2014 9.979 10.04 9.964 10.04 76,619 +0.05(+0.47%)
Oct 15, 2014 9.964 10.02 9.964 9.995 65,029 +0.03(+0.32%)
Oct 14, 2014 9.964 10.04 9.964 9.964 112,041 +0.00(+0.00%)
Oct 13, 2014 9.979 10.01 9.962 9.964 90,463 -0.02(-0.16%)
Oct 10, 2014 10.04 10.06 9.979 9.979 85,321 -0.07(-0.71%)
Oct 09, 2014 10.02 10.05 10.00 10.05 54,613 +0.02(+0.16%)
Oct 08, 2014 9.988 10.05 9.988 10.03 70,251 +0.00(+0.00%)
Oct 07, 2014 9.988 10.03 9.988 10.03 72,196 +0.02(+0.16%)
Oct 06, 2014 9.956 10.02 9.956 10.02 60,985 +0.05(+0.47%)
Oct 03, 2014 9.941 10.00 9.941 9.972 271,735 -0.02(-0.16%)
Oct 02, 2014 9.956 10.03 9.956 9.988 171,110 +0.02(+0.16%)
Oct 01, 2014 9.925 9.988 9.925 9.972 125,198 +0.02(+0.16%)
Sep 30, 2014 9.909 9.958 9.909 9.956 72,629 +0.05(+0.47%)
Sep 29, 2014 9.894 9.925 9.878 9.909 85,074 +0.02(+0.16%)
Sep 26, 2014 9.894 9.925 9.894 9.894 49,960 -0.05(-0.47%)
Sep 25, 2014 9.925 9.956 9.894 9.941 119,558 +0.02(+0.16%)
Sep 24, 2014 9.941 9.974 9.909 9.925 65,756 -0.06(-0.63%)
Sep 23, 2014 9.909 9.992 9.909 9.988 65,998 +0.05(+0.47%)
Sep 22, 2014 9.925 9.956 9.878 9.941 75,028 -0.02(-0.16%)
Sep 19, 2014 9.909 9.972 9.894 9.956 76,915 +0.03(+0.32%)
Sep 18, 2014 9.925 9.941 9.909 9.925 114,299 +0.00(+0.00%)
Sep 17, 2014 9.925 9.988 9.878 9.925 195,590 -0.05(-0.47%)
Sep 16, 2014 9.988 10.00 9.925 9.972 93,962 -0.03(-0.31%)
Sep 15, 2014 10.00 10.02 9.988 10.00 93,469 +0.00(+0.00%)
Sep 12, 2014 10.02 10.03 9.988 10.00 105,832 -0.03(-0.31%)
Sep 11, 2014 10.03 10.05 10.00 10.03 57,746 -0.01(-0.08%)
Sep 10, 2014 10.06 10.06 10.01 10.04 45,887 -0.02(-0.16%)
Sep 09, 2014 10.03 10.06 10.01 10.06 55,282 +0.00(+0.00%)
Sep 08, 2014 10.04 10.09 10.04 10.06 97,782 +0.00(+0.00%)
Sep 05, 2014 10.01 10.09 10.01 10.06 95,544 +0.00(+0.00%)
Sep 04, 2014 10.04 10.17 10.04 10.06 104,450 +0.03(+0.31%)
Sep 03, 2014 9.980 10.04 9.980 10.03 89,129 +0.03(+0.31%)
Sep 02, 2014 10.01 10.03 9.996 9.996 79,618 -0.02(-0.16%)
Aug 29, 2014 10.04 10.01 10.01 10.01 122,546 -0.03(-0.31%)
Aug 28, 2014 10.01 10.04 10.01 10.04 98,399 +0.00(+0.00%)
Aug 27, 2014 10.01 10.04 10.01 10.04 77,625 +0.02(+0.16%)
Aug 26, 2014 10.01 10.07 9.980 10.03 127,807 +0.00(+0.00%)
Aug 25, 2014 10.03 10.04 9.996 10.03 85,010 -0.02(-0.16%)
Aug 22, 2014 10.03 10.03 10.01 10.04 56,606 +0.00(+0.00%)
Aug 21, 2014 10.03 10.03 9.996 10.04 306,677 +0.00(+0.00%)
Aug 20, 2014 10.01 10.04 10.01 10.04 44,655 +0.00(+0.00%)
Aug 19, 2014 10.03 10.04 10.01 10.04 57,750 +0.00(+0.00%)
Aug 18, 2014 10.04 10.07 10.03 10.04 57,698 -0.03(-0.31%)
Aug 15, 2014 10.06 10.09 10.06 10.07 83,358 +0.00(+0.00%)
Aug 14, 2014 10.01 10.09 10.01 10.07 67,219 +0.03(+0.31%)
Aug 13, 2014 9.996 10.06 9.996 10.04 66,722 +0.04(+0.39%)
Aug 12, 2014 10.03 10.05 9.973 10.00 206,056 -0.06(-0.62%)
Aug 11, 2014 10.08 10.08 10.03 10.07 62,118 -0.02(-0.15%)
Aug 08, 2014 9.988 10.10 9.988 10.08 94,754 +0.06(+0.62%)
Aug 07, 2014 9.926 10.02 9.926 10.02 85,262 +0.05(+0.47%)
Aug 06, 2014 9.926 10.00 9.911 9.973 149,567 +0.03(+0.31%)
Aug 05, 2014 9.942 9.988 9.911 9.942 124,582 -0.03(-0.31%)
Aug 04, 2014 10.00 10.02 9.957 9.973 227,562 -0.03(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.