Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Quest Inc (OP: EQST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2013 0.0050 0.0050 0.0050 0 -0.00(-28.57%)
Apr 04, 2013 0.0070 0.0070 0.0070 0.0070 0 -0.00(-6.67%)
Apr 01, 2013 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Mar 25, 2013 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Mar 22, 2013 0.0075 0.0075 0.0075 0.0075 125 +0.00(+0.00%)
Mar 20, 2013 0.0075 0.0075 0.0075 0 -0.00(-26.47%)
Mar 18, 2013 0.0102 0.0102 0.0102 0 +0.00(+45.71%)
Mar 11, 2013 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Mar 08, 2013 0.0070 0.0070 0.0070 0.0070 17,355 +0.00(+0.00%)
Feb 28, 2013 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Feb 26, 2013 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Feb 20, 2013 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Feb 19, 2013 0.0070 0.0070 0.0070 0.0070 100 +0.00(+0.00%)
Feb 11, 2013 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Feb 05, 2013 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.