Energy Quest Inc (OP: EQST )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013		0.0053	0.0053	0.0053	0	+0.00(+6.00%)
Nov 27, 2013	0.0050	0.0050	0.0050	0.0050	500	-0.00(-9.09%)
Nov 26, 2013	0.0055	0.0055	0.0055	0.0055	10,200	-0.00(-8.33%)
Nov 25, 2013	0.0060	0.0060	0.0060	0.0060	10,500	+0.00(+0.00%)
Nov 22, 2013	0.0060	0.0060	0.0060	0.0060	100	+0.00(+0.00%)
Nov 19, 2013		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Nov 14, 2013		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Nov 12, 2013	0.0060	0.0060	0.0060	0.0060	1,000	+0.00(+0.00%)
Oct 29, 2013		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Oct 07, 2013		0.0060	0.0060	0.0060	0	-0.00(-10.45%)
Sep 09, 2013	0.0067	0.0067	0.0067	0.0067	0	-0.00(-4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Energy Quest Inc (OP: EQST )

Historical Prices