Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Fund, Inc. (NY: MYD )

10.73 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 7.457 7.523 7.407 7.501 187,179 +0.00(+0.00%)
Jul 30, 2013 7.512 7.529 7.457 7.501 223,638 -0.05(-0.66%)
Jul 29, 2013 7.501 7.578 7.485 7.551 138,632 +0.06(+0.73%)
Jul 26, 2013 7.413 7.512 7.413 7.496 173,752 +0.02(+0.29%)
Jul 25, 2013 7.457 7.485 7.352 7.474 270,891 -0.01(-0.15%)
Jul 24, 2013 7.507 7.567 7.468 7.485 292,008 -0.08(-1.02%)
Jul 23, 2013 7.485 7.589 7.485 7.562 304,351 +0.04(+0.51%)
Jul 22, 2013 7.666 7.705 7.501 7.523 293,298 -0.18(-2.36%)
Jul 19, 2013 7.771 7.771 7.663 7.705 264,343 -0.08(-0.99%)
Jul 18, 2013 7.820 7.842 7.716 7.782 266,080 +0.01(+0.14%)
Jul 17, 2013 7.732 7.809 7.732 7.771 192,215 +0.04(+0.57%)
Jul 16, 2013 7.738 7.738 7.666 7.727 237,937 +0.01(+0.07%)
Jul 15, 2013 7.919 7.919 7.721 7.721 287,559 -0.17(-2.09%)
Jul 12, 2013 7.930 7.952 7.849 7.886 182,899 -0.01(-0.07%)
Jul 11, 2013 7.809 7.908 7.771 7.892 387,855 +0.15(+1.87%)
Jul 10, 2013 7.758 7.769 7.692 7.747 202,555 -0.02(-0.21%)
Jul 09, 2013 7.829 7.818 7.752 7.763 188,452 -0.04(-0.49%)
Jul 08, 2013 7.889 7.977 7.791 7.801 252,697 -0.13(-1.59%)
Jul 05, 2013 7.873 8.009 7.725 7.927 263,193 +0.03(+0.42%)
Jul 03, 2013 7.987 7.987 7.834 7.894 176,011 -0.11(-1.37%)
Jul 02, 2013 8.097 8.130 7.987 8.004 237,548 -0.11(-1.42%)
Jul 01, 2013 8.130 8.184 8.086 8.119 225,356 +0.04(+0.54%)
Jun 28, 2013 8.152 8.168 8.075 8.075 190,468 -0.14(-1.67%)
Jun 27, 2013 8.141 8.277 8.141 8.212 344,999 +0.13(+1.62%)
Jun 26, 2013 7.812 8.102 7.812 8.081 455,273 +0.34(+4.38%)
Jun 25, 2013 7.747 7.747 7.561 7.741 441,053 -0.02(-0.28%)
Jun 24, 2013 7.769 7.780 7.615 7.763 660,768 -0.08(-0.98%)
Jun 21, 2013 7.922 7.974 7.797 7.840 263,776 -0.07(-0.90%)
Jun 20, 2013 8.042 8.042 7.884 7.911 254,050 -0.16(-2.03%)
Jun 19, 2013 8.113 8.146 8.059 8.075 218,445 -0.07(-0.81%)
Jun 18, 2013 8.146 8.157 8.053 8.141 328,895 -0.05(-0.67%)
Jun 17, 2013 8.234 8.267 8.081 8.195 295,562 -0.01(-0.13%)
Jun 14, 2013 8.059 8.223 8.037 8.206 364,611 +0.19(+2.39%)
Jun 13, 2013 7.785 8.015 7.780 8.015 478,335 +0.18(+2.30%)
Jun 12, 2013 7.911 7.971 7.823 7.834 649,986 -0.15(-1.89%)
Jun 11, 2013 8.045 8.045 7.915 7.986 309,527 -0.13(-1.54%)
Jun 10, 2013 8.236 8.236 8.051 8.111 449,675 -0.14(-1.71%)
Jun 07, 2013 8.111 8.268 8.056 8.252 296,444 +0.11(+1.34%)
Jun 06, 2013 8.056 8.143 7.991 8.143 407,098 +0.09(+1.15%)
Jun 05, 2013 7.942 8.051 7.942 8.051 417,791 +0.10(+1.30%)
Jun 04, 2013 7.942 7.975 7.844 7.947 905,260 -0.03(-0.34%)
Jun 03, 2013 8.230 8.263 7.964 7.975 546,958 -0.23(-2.79%)
May 31, 2013 8.339 8.340 8.181 8.203 356,960 -0.11(-1.37%)
May 30, 2013 8.372 8.404 8.307 8.317 295,170 -0.08(-0.91%)
May 29, 2013 8.448 8.502 8.268 8.394 548,361 -0.08(-0.96%)
May 28, 2013 8.595 8.595 8.461 8.475 226,645 -0.13(-1.45%)
May 24, 2013 8.589 8.600 8.568 8.600 159,960 +0.00(+0.00%)
May 23, 2013 8.589 8.606 8.573 8.600 129,854 +0.00(+0.00%)
May 22, 2013 8.622 8.633 8.568 8.600 159,299 +0.01(+0.13%)
May 21, 2013 8.682 8.687 8.584 8.589 255,725 -0.13(-1.44%)
May 20, 2013 8.671 8.736 8.671 8.715 83,939 +0.08(+0.88%)
May 17, 2013 8.611 8.676 8.600 8.638 120,087 +0.02(+0.19%)
May 16, 2013 8.622 8.666 8.601 8.622 143,456 +0.01(+0.06%)
May 15, 2013 8.638 8.676 8.577 8.617 138,360 -0.05(-0.63%)
May 13, 2013 8.769 8.779 8.655 8.671 171,786 -0.10(-1.10%)
May 10, 2013 8.762 8.805 8.751 8.767 167,162 -0.01(-0.06%)
May 09, 2013 8.772 8.816 8.762 8.772 184,887 +0.01(+0.06%)
May 08, 2013 8.762 8.794 8.740 8.767 94,324 -0.03(-0.31%)
May 07, 2013 8.745 8.794 8.745 8.794 109,600 +0.02(+0.25%)
May 06, 2013 8.772 8.805 8.762 8.772 105,766 -0.04(-0.49%)
May 03, 2013 8.794 8.821 8.756 8.816 101,669 -0.01(-0.06%)
May 02, 2013 8.799 8.821 8.778 8.821 102,591 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.