Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.21 -0.08 (-0.60%)
Official Closing Price Updated: 4:10 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 7.753 7.753 7.703 7.740 240,806 -0.01(-0.12%)
Jul 30, 2013 7.763 7.763 7.684 7.749 216,451 +0.02(+0.24%)
Jul 29, 2013 7.712 7.735 7.661 7.730 288,774 -0.00(-0.06%)
Jul 26, 2013 7.703 7.753 7.642 7.735 428,113 +0.04(+0.54%)
Jul 25, 2013 7.633 7.693 7.591 7.693 372,234 +0.06(+0.73%)
Jul 24, 2013 7.601 7.652 7.554 7.638 209,834 +0.07(+0.98%)
Jul 23, 2013 7.522 7.587 7.471 7.564 273,101 +0.12(+1.55%)
Jul 22, 2013 7.504 7.506 7.448 7.448 246,337 -0.00(-0.06%)
Jul 19, 2013 7.669 7.669 7.443 7.453 430,700 -0.19(-2.47%)
Jul 18, 2013 7.683 7.683 7.605 7.641 201,517 +0.01(+0.12%)
Jul 17, 2013 7.637 7.641 7.609 7.632 128,841 +0.03(+0.42%)
Jul 16, 2013 7.637 7.641 7.568 7.600 307,471 -0.06(-0.72%)
Jul 15, 2013 7.600 7.655 7.577 7.655 263,600 +0.09(+1.22%)
Jul 12, 2013 7.724 7.724 7.512 7.563 218,477 -0.06(-0.79%)
Jul 11, 2013 7.503 7.646 7.503 7.623 294,319 +0.14(+1.91%)
Jul 10, 2013 7.453 7.480 7.409 7.480 358,345 +0.05(+0.68%)
Jul 09, 2013 7.319 7.443 7.264 7.430 415,496 +0.17(+2.28%)
Jul 08, 2013 7.296 7.379 7.255 7.264 465,882 -0.02(-0.25%)
Jul 05, 2013 7.420 7.430 7.278 7.282 223,245 -0.11(-1.50%)
Jul 03, 2013 7.383 7.420 7.337 7.393 197,357 -0.03(-0.43%)
Jul 02, 2013 7.522 7.545 7.416 7.425 325,671 -0.10(-1.29%)
Jul 01, 2013 7.623 7.681 7.485 7.522 331,268 -0.11(-1.45%)
Jun 28, 2013 7.683 7.715 7.621 7.632 248,818 -0.03(-0.36%)
Jun 27, 2013 7.720 7.784 7.641 7.660 433,685 -0.00(-0.06%)
Jun 26, 2013 7.480 7.693 7.480 7.664 516,274 +0.16(+2.15%)
Jun 25, 2013 7.365 7.522 7.296 7.503 507,736 +0.20(+2.78%)
Jun 24, 2013 7.291 7.324 7.172 7.301 511,040 -0.07(-0.94%)
Jun 21, 2013 7.278 7.393 7.167 7.370 493,190 +0.18(+2.43%)
Jun 20, 2013 7.278 7.342 7.020 7.195 1,416,420 -0.20(-2.74%)
Jun 19, 2013 7.471 7.489 7.388 7.397 485,506 -0.04(-0.55%)
Jun 18, 2013 7.512 7.539 7.429 7.438 452,568 -0.04(-0.55%)
Jun 17, 2013 7.475 7.525 7.458 7.480 362,224 +0.03(+0.37%)
Jun 14, 2013 7.502 7.553 7.438 7.452 340,027 +0.02(+0.31%)
Jun 13, 2013 7.548 7.548 7.425 7.429 462,295 -0.11(-1.46%)
Jun 12, 2013 7.654 7.654 7.447 7.539 385,479 -0.03(-0.42%)
Jun 11, 2013 7.535 7.585 7.475 7.571 373,789 -0.03(-0.42%)
Jun 10, 2013 7.649 7.654 7.516 7.603 467,381 +0.01(+0.12%)
Jun 07, 2013 7.709 7.709 7.567 7.594 359,001 -0.10(-1.25%)
Jun 06, 2013 7.548 7.704 7.548 7.690 302,736 +0.12(+1.57%)
Jun 05, 2013 7.585 7.599 7.489 7.571 273,886 -0.01(-0.18%)
Jun 04, 2013 7.411 7.640 7.383 7.585 693,081 +0.19(+2.60%)
Jun 03, 2013 7.612 7.635 7.370 7.392 726,821 -0.25(-3.30%)
May 31, 2013 7.755 7.764 7.612 7.645 380,843 -0.10(-1.24%)
May 30, 2013 7.764 7.823 7.677 7.741 467,492 -0.02(-0.30%)
May 29, 2013 7.961 7.993 7.704 7.764 765,685 -0.23(-2.87%)
May 28, 2013 8.158 8.176 7.961 7.993 490,907 -0.18(-2.19%)
May 24, 2013 8.172 8.231 8.117 8.172 540,799 -0.02(-0.28%)
May 23, 2013 8.181 8.199 8.140 8.195 290,800 +0.00(+0.06%)
May 22, 2013 8.144 8.268 8.126 8.190 406,987 +0.07(+0.85%)
May 21, 2013 8.084 8.121 8.061 8.121 273,731 +0.02(+0.23%)
May 20, 2013 8.107 8.116 8.025 8.102 491,345 +0.04(+0.51%)
May 17, 2013 8.071 8.084 7.988 8.061 490,700 +0.08(+0.97%)
May 16, 2013 7.984 8.084 7.945 7.984 698,929 +0.00(+0.06%)
May 15, 2013 8.025 8.048 7.943 7.979 215,463 -0.02(-0.29%)
May 13, 2013 7.993 8.007 7.961 8.002 236,019 +0.03(+0.40%)
May 10, 2013 7.956 8.016 7.888 7.970 360,619 +0.09(+1.10%)
May 09, 2013 7.952 7.952 7.879 7.883 222,585 -0.05(-0.58%)
May 08, 2013 7.893 7.947 7.824 7.929 465,656 +0.06(+0.75%)
May 07, 2013 7.783 7.879 7.779 7.870 381,411 +0.07(+0.94%)
May 06, 2013 7.792 7.838 7.781 7.797 311,998 +0.01(+0.18%)
May 03, 2013 7.815 7.833 7.765 7.783 359,838 -0.05(-0.64%)
May 02, 2013 7.861 7.880 7.824 7.833 416,997 -0.04(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.