Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Money Center Banks Sector (CIX: MSECTOR410 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 1659 1667 1649 1652 0 -5.21(-0.31%)
Nov 27, 2013 1657 1657 1657 0 -1.66(-0.10%)
Nov 26, 2013 1668 1676 1655 1659 0 -8.19(-0.49%)
Nov 25, 2013 1664 1679 1661 1667 0 +4.59(+0.28%)
Nov 22, 2013 1658 1667 1652 1662 0 +5.62(+0.34%)
Nov 21, 2013 1643 1666 1639 1657 0 +17.12(+1.04%)
Nov 20, 2013 1645 1650 1632 1640 0 +1.14(+0.07%)
Nov 19, 2013 1635 1650 1629 1639 0 +6.96(+0.43%)
Nov 18, 2013 1633 1644 1625 1632 0 +5.86(+0.36%)
Nov 15, 2013 1612 1629 1610 1626 0 +12.63(+0.78%)
Nov 14, 2013 1606 1616 1596 1613 0 +27.04(+1.70%)
Nov 12, 2013 1592 1598 1580 1586 0 -10.20(-0.64%)
Nov 11, 2013 1594 1601 1587 1596 0 +1.57(+0.10%)
Nov 08, 2013 1555 1599 1553 1595 0 +41.22(+2.65%)
Nov 07, 2013 1573 1577 1552 1554 0 -17.00(-1.08%)
Nov 06, 2013 1573 1576 1563 1571 0 +4.11(+0.26%)
Nov 05, 2013 1567 1573 1558 1566 0 -4.56(-0.29%)
Nov 04, 2013 1580 1582 1566 1571 0 -2.94(-0.19%)
Nov 01, 2013 1566 1583 1561 1574 0 +12.66(+0.81%)
Oct 31, 2013 1576 1584 1560 1561 0 -16.33(-1.04%)
Oct 30, 2013 1583 1590 1573 1578 0 +0.54(+0.03%)
Oct 29, 2013 1579 1585 1567 1577 0 +3.09(+0.20%)
Oct 28, 2013 1575 1582 1567 1574 0 +1.20(+0.08%)
Oct 25, 2013 1563 1576 1560 1573 0 +6.49(+0.41%)
Oct 24, 2013 1572 1575 1560 1566 0 -4.91(-0.31%)
Oct 23, 2013 1582 1587 1568 1571 0 -17.58(-1.11%)
Oct 22, 2013 1592 1601 1582 1589 0 +0.06(+0.00%)
Oct 21, 2013 1587 1598 1580 1589 0 -0.31(-0.02%)
Oct 18, 2013 1587 1598 1576 1589 0 +4.90(+0.31%)
Oct 17, 2013 1565 1586 1562 1584 0 +14.35(+0.91%)
Oct 16, 2013 1553 1578 1547 1570 0 +26.44(+1.71%)
Oct 15, 2013 1554 1558 1538 1543 0 -9.00(-0.58%)
Oct 14, 2013 1534 1556 1530 1552 0 +8.70(+0.56%)
Oct 11, 2013 1536 1552 1525 1544 0 +2.82(+0.18%)
Oct 10, 2013 1522 1543 1514 1541 0 +38.22(+2.54%)
Oct 09, 2013 1503 1513 1492 1503 0 +3.09(+0.21%)
Oct 08, 2013 1516 1522 1498 1499 0 -17.08(-1.13%)
Oct 07, 2013 1521 1529 1513 1517 0 -18.33(-1.19%)
Oct 04, 2013 1523 1536 1520 1535 0 +12.56(+0.83%)
Oct 03, 2013 1529 1533 1511 1522 0 -7.84(-0.51%)
Oct 02, 2013 1520 1536 1515 1530 0 -1.05(-0.07%)
Oct 01, 2013 1524 1534 1518 1531 0 -1.89(-0.12%)
Sep 27, 2013 1527 1539 1523 1533 0 -1.40(-0.09%)
Sep 26, 2013 1539 1550 1526 1535 0 -1.26(-0.08%)
Sep 25, 2013 1527 1544 1518 1536 0 +8.91(+0.58%)
Sep 24, 2013 1534 1543 1522 1527 0 -11.48(-0.75%)
Sep 23, 2013 1547 1552 1532 1538 0 -18.83(-1.21%)
Sep 20, 2013 1566 1572 1553 1557 0 -5.79(-0.37%)
Sep 19, 2013 1586 1588 1556 1563 0 -13.99(-0.89%)
Sep 18, 2013 1562 1590 1557 1577 0 +11.19(+0.71%)
Sep 17, 2013 1564 1571 1555 1566 0 +3.88(+0.25%)
Sep 16, 2013 1566 1571 1550 1562 0 +16.22(+1.05%)
Sep 13, 2013 1545 1553 1539 1546 0 -0.21(-0.01%)
Sep 12, 2013 1563 1567 1541 1546 0 -16.17(-1.04%)
Sep 11, 2013 1559 1567 1552 1562 0 +0.58(+0.04%)
Sep 10, 2013 1560 1568 1550 1561 0 +14.77(+0.95%)
Sep 09, 2013 1543 1551 1533 1547 0 +8.25(+0.54%)
Sep 06, 2013 1548 1552 1522 1538 0 +2.69(+0.18%)
Sep 05, 2013 1527 1544 1524 1536 0 +13.23(+0.87%)
Sep 04, 2013 1513 1531 1509 1523 0 +9.10(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.