Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beverages - Soft Drinks Sector (CIX: MSECTOR348 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 1092 1100 1083 1087 0 -3.85(-0.35%)
Jul 30, 2013 1096 1104 1088 1091 0 -0.86(-0.08%)
Jul 29, 2013 1103 1105 1090 1092 0 -12.90(-1.17%)
Jul 26, 2013 1102 1105 1087 1104 0 -2.78(-0.25%)
Jul 25, 2013 1103 1109 1095 1107 0 +2.23(+0.20%)
Jul 24, 2013 1115 1115 1100 1105 0 -5.61(-0.51%)
Jul 23, 2013 1105 1115 1100 1111 0 +8.36(+0.76%)
Jul 22, 2013 1107 1110 1100 1102 0 -5.80(-0.52%)
Jul 19, 2013 1106 1111 1100 1108 0 +3.01(+0.27%)
Jul 18, 2013 1105 1111 1102 1105 0 -2.53(-0.23%)
Jul 17, 2013 1097 1109 1091 1108 0 +18.10(+1.66%)
Jul 16, 2013 1081 1098 1071 1090 0 -19.32(-1.74%)
Jul 15, 2013 1111 1117 1106 1109 0 -1.22(-0.11%)
Jul 12, 2013 1110 1115 1102 1110 0 -0.74(-0.07%)
Jul 11, 2013 1106 1114 1100 1111 0 +12.81(+1.17%)
Jul 10, 2013 1105 1107 1093 1098 0 -5.00(-0.45%)
Jul 09, 2013 1105 1109 1100 1103 0 +5.41(+0.49%)
Jul 08, 2013 1099 1104 1093 1098 0 +3.01(+0.27%)
Jul 05, 2013 1104 1106 1085 1095 0 -2.26(-0.21%)
Jul 03, 2013 1097 1097 1097 0 +3.52(+0.32%)
Jul 02, 2013 1096 1104 1087 1093 0 -3.25(-0.30%)
Jul 01, 2013 1096 1108 1091 1097 0 +9.85(+0.91%)
Jun 28, 2013 1085 1096 1080 1087 0 +3.70(+0.34%)
Jun 26, 2013 1075 1088 1074 1083 0 +17.75(+1.67%)
Jun 25, 2013 1070 1073 1057 1065 0 +3.53(+0.33%)
Jun 24, 2013 1058 1074 1053 1062 0 -4.33(-0.41%)
Jun 21, 2013 1069 1077 1054 1066 0 +8.80(+0.83%)
Jun 20, 2013 1087 1090 1052 1057 0 -34.23(-3.14%)
Jun 19, 2013 1109 1121 1091 1091 0 -16.51(-1.49%)
Jun 18, 2013 1104 1112 1099 1108 0 +4.61(+0.42%)
Jun 17, 2013 1102 1112 1097 1103 0 +6.06(+0.55%)
Jun 14, 2013 1100 1110 1093 1097 0 -1.94(-0.18%)
Jun 13, 2013 1094 1101 1079 1099 0 +3.33(+0.30%)
Jun 12, 2013 1108 1112 1092 1096 0 -10.82(-0.98%)
Jun 11, 2013 1108 1113 1095 1107 0 -9.89(-0.89%)
Jun 10, 2013 1123 1125 1111 1117 0 -3.97(-0.35%)
Jun 07, 2013 1115 1131 1107 1121 0 +14.55(+1.32%)
Jun 06, 2013 1097 1107 1089 1106 0 +7.00(+0.64%)
Jun 05, 2013 1120 1121 1098 1099 0 -22.34(-1.99%)
Jun 04, 2013 1125 1130 1109 1121 0 +13.08(+1.18%)
Jun 03, 2013 1089 1110 1078 1108 0 +18.27(+1.68%)
May 31, 2013 1104 1108 1087 1090 0 -18.61(-1.68%)
May 30, 2013 1125 1129 1107 1109 0 -15.09(-1.34%)
May 29, 2013 1149 1151 1121 1124 0 -31.27(-2.71%)
May 28, 2013 1158 1169 1149 1155 0 +7.94(+0.69%)
May 24, 2013 1147 1147 1147 0 +4.27(+0.37%)
May 23, 2013 1139 1147 1130 1143 0 -4.37(-0.38%)
May 22, 2013 1151 1167 1141 1147 0 -4.87(-0.42%)
May 21, 2013 1159 1161 1144 1152 0 -4.27(-0.37%)
May 20, 2013 1170 1172 1153 1156 0 -14.59(-1.25%)
May 17, 2013 1175 1178 1161 1171 0 -4.06(-0.35%)
May 16, 2013 1177 1188 1167 1175 0 -1.92(-0.16%)
May 15, 2013 1163 1183 1159 1177 0 +21.16(+1.83%)
May 13, 2013 1152 1162 1145 1156 0 +1.41(+0.12%)
May 10, 2013 1154 1158 1145 1154 0 -0.09(-0.01%)
May 09, 2013 1164 1167 1151 1154 0 -9.20(-0.79%)
May 08, 2013 1168 1171 1156 1164 0 -7.81(-0.67%)
May 07, 2013 1158 1174 1156 1171 0 +16.95(+1.47%)
May 06, 2013 1165 1165 1149 1154 0 -9.31(-0.80%)
May 03, 2013 1159 1169 1153 1164 0 +10.11(+0.88%)
May 02, 2013 1142 1159 1137 1154 0 -1.10(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.