Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Improvement Stores Sector (CIX: MSECTOR736 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 2795 2817 2785 2796 0 -5.28(-0.19%)
Apr 29, 2013 2785 2815 2779 2801 0 +20.01(+0.72%)
Apr 26, 2013 2779 2794 2780 2781 0 -1.75(-0.06%)
Apr 25, 2013 2780 2797 2770 2783 0 +3.88(+0.14%)
Apr 24, 2013 2794 2807 2776 2779 0 -8.01(-0.29%)
Apr 23, 2013 2803 2826 2758 2787 0 -6.49(-0.23%)
Apr 22, 2013 2802 2811 2770 2793 0 -12.47(-0.44%)
Apr 19, 2013 2763 2818 2757 2806 0 +58.10(+2.11%)
Apr 18, 2013 2762 2768 2738 2748 0 -14.55(-0.53%)
Apr 17, 2013 2751 2775 2734 2762 0 +1.18(+0.04%)
Apr 16, 2013 2768 2778 2738 2761 0 +7.86(+0.29%)
Apr 15, 2013 2798 2833 2752 2753 0 -59.09(-2.10%)
Apr 12, 2013 2774 2823 2765 2812 0 +48.70(+1.76%)
Apr 11, 2013 2768 2794 2758 2763 0 +1.84(+0.07%)
Apr 10, 2013 2751 2766 2734 2762 0 +16.42(+0.60%)
Apr 09, 2013 2750 2763 2737 2745 0 -2.72(-0.10%)
Apr 08, 2013 2700 2750 2695 2748 0 +43.96(+1.63%)
Apr 05, 2013 2697 2711 2677 2704 0 -14.52(-0.53%)
Apr 04, 2013 2695 2724 2687 2718 0 +24.38(+0.90%)
Apr 03, 2013 2713 2718 2677 2694 0 -21.48(-0.79%)
Apr 02, 2013 2677 2719 2674 2716 0 +45.36(+1.70%)
Apr 01, 2013 2672 2709 2662 2670 0 -11.46(-0.43%)
Mar 28, 2013 2682 2682 2682 0 -1.84(-0.07%)
Mar 27, 2013 2667 2689 2660 2684 0 -11.91(-0.44%)
Mar 26, 2013 2688 2709 2675 2695 0 +17.98(+0.67%)
Mar 25, 2013 2686 2715 2670 2677 0 +3.32(+0.12%)
Mar 22, 2013 2667 2677 2648 2674 0 +18.04(+0.68%)
Mar 21, 2013 2657 2681 2639 2656 0 -11.54(-0.43%)
Mar 20, 2013 2682 2693 2665 2668 0 +6.27(+0.24%)
Mar 19, 2013 2693 2703 2649 2661 0 -25.50(-0.95%)
Mar 18, 2013 2657 2707 2654 2687 0 +6.58(+0.25%)
Mar 15, 2013 2712 2722 2679 2680 0 -40.47(-1.49%)
Mar 14, 2013 2741 2748 2717 2721 0 -18.08(-0.66%)
Mar 13, 2013 2735 2746 2719 2739 0 +7.95(+0.29%)
Mar 12, 2013 2747 2755 2720 2731 0 -28.78(-1.04%)
Mar 11, 2013 2749 2762 2740 2760 0 +5.95(+0.22%)
Mar 08, 2013 2724 2758 2716 2754 0 +42.78(+1.58%)
Mar 07, 2013 2718 2722 2693 2711 0 -8.92(-0.33%)
Mar 06, 2013 2718 2741 2711 2720 0 +1.51(+0.06%)
Mar 05, 2013 2717 2733 2699 2718 0 +11.87(+0.44%)
Mar 04, 2013 2663 2707 2659 2706 0 +35.44(+1.33%)
Mar 01, 2013 2644 2676 2633 2671 0 +19.08(+0.72%)
Feb 28, 2013 2643 2677 2636 2652 0 +21.03(+0.80%)
Feb 27, 2013 2592 2639 2586 2631 0 +36.72(+1.42%)
Feb 26, 2013 2531 2619 2524 2594 0 +31.63(+1.23%)
Feb 22, 2013 2547 2576 2530 2563 0 +33.22(+1.31%)
Feb 21, 2013 2573 2582 2518 2529 0 -76.54(-2.94%)
Feb 20, 2013 2649 2658 2604 2606 0 -39.68(-1.50%)
Feb 15, 2013 2646 2646 2646 0 -3.81(-0.14%)
Feb 14, 2013 2647 2659 2636 2649 0 -7.06(-0.27%)
Feb 13, 2013 2660 2667 2643 2656 0 +3.14(+0.12%)
Feb 12, 2013 2626 2659 2619 2653 0 +40.77(+1.56%)
Feb 11, 2013 2627 2632 2605 2613 0 -16.54(-0.63%)
Feb 08, 2013 2611 2633 2606 2629 0 +24.40(+0.94%)
Feb 07, 2013 2609 2618 2582 2605 0 -8.02(-0.31%)
Feb 06, 2013 2586 2615 2580 2613 0 +23.23(+0.90%)
Feb 04, 2013 2611 2631 2588 2589 0 -38.67(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.