Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synthetics Sector (CIX: MSECTOR111 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 1824 1842 1818 1830 0 +14.13(+0.78%)
Feb 27, 2013 1789 1827 1785 1816 0 +33.22(+1.86%)
Feb 26, 2013 1772 1792 1764 1783 0 -10.96(-0.61%)
Feb 22, 2013 1779 1801 1772 1794 0 +17.20(+0.97%)
Feb 21, 2013 1784 1796 1758 1777 0 -16.18(-0.90%)
Feb 20, 2013 1824 1833 1786 1793 0 -15.19(-0.84%)
Feb 15, 2013 1808 1808 1808 0 -13.97(-0.77%)
Feb 14, 2013 1828 1837 1814 1822 0 -8.57(-0.47%)
Feb 13, 2013 1821 1841 1813 1831 0 +17.59(+0.97%)
Feb 12, 2013 1819 1826 1798 1813 0 -7.54(-0.41%)
Feb 11, 2013 1824 1836 1810 1821 0 -5.81(-0.32%)
Feb 08, 2013 1804 1833 1799 1826 0 +27.88(+1.55%)
Feb 07, 2013 1786 1808 1769 1799 0 +11.04(+0.62%)
Feb 06, 2013 1779 1795 1772 1788 0 +9.08(+0.51%)
Feb 04, 2013 1787 1798 1774 1778 0 -18.00(-1.00%)
Feb 01, 2013 1793 1806 1775 1796 0 +19.28(+1.08%)
Jan 31, 2013 1771 1788 1759 1777 0 +2.31(+0.13%)
Jan 30, 2013 1789 1794 1768 1775 0 -12.62(-0.71%)
Jan 29, 2013 1780 1794 1776 1787 0 +9.14(+0.51%)
Jan 28, 2013 1792 1800 1769 1778 0 -12.00(-0.67%)
Jan 25, 2013 1792 1802 1775 1790 0 +1.08(+0.06%)
Jan 24, 2013 1796 1812 1777 1789 0 -5.69(-0.32%)
Jan 23, 2013 1813 1825 1780 1795 0 -27.56(-1.51%)
Jan 22, 2013 1809 1832 1801 1822 0 +11.57(+0.64%)
Jan 18, 2013 1811 1811 1811 0 +15.98(+0.89%)
Jan 17, 2013 1787 1806 1782 1795 0 +17.49(+0.98%)
Jan 16, 2013 1782 1788 1767 1777 0 -13.08(-0.73%)
Jan 15, 2013 1791 1803 1781 1791 0 -8.16(-0.45%)
Jan 14, 2013 1794 1808 1786 1799 0 +1.80(+0.10%)
Jan 12, 2013 1795 1808 1784 1797 0 +0.00(+0.00%)
Jan 11, 2013 1795 1808 1784 1797 0 -0.54(-0.03%)
Jan 10, 2013 1798 1807 1781 1797 0 +7.40(+0.41%)
Jan 09, 2013 1786 1797 1777 1790 0 +9.71(+0.55%)
Jan 08, 2013 1774 1792 1761 1780 0 +6.83(+0.39%)
Jan 07, 2013 1766 1781 1756 1773 0 -0.42(-0.02%)
Jan 04, 2013 1765 1783 1752 1774 0 +16.60(+0.94%)
Jan 03, 2013 1758 1775 1746 1757 0 +2.57(+0.15%)
Jan 02, 2013 1750 1758 1711 1755 0 +44.97(+2.63%)
Dec 31, 2012 1710 1710 1710 0 +24.19(+1.44%)
Dec 28, 2012 1696 1706 1681 1686 0 -17.78(-1.04%)
Dec 27, 2012 1709 1715 1681 1703 0 +0.28(+0.02%)
Dec 26, 2012 1707 1720 1692 1703 0 -2.67(-0.16%)
Dec 24, 2012 1706 1706 1706 0 +7.27(+0.43%)
Dec 21, 2012 1693 1710 1682 1698 0 -9.37(-0.55%)
Dec 20, 2012 1698 1710 1684 1708 0 +12.17(+0.72%)
Dec 19, 2012 1705 1713 1691 1696 0 -8.32(-0.49%)
Dec 18, 2012 1688 1710 1678 1704 0 +17.16(+1.02%)
Dec 17, 2012 1677 1693 1672 1687 0 +13.45(+0.80%)
Dec 14, 2012 1673 1689 1665 1673 0 +1.06(+0.06%)
Dec 13, 2012 1668 1687 1659 1672 0 -24.87(-1.47%)
Dec 12, 2012 1709 1722 1686 1697 0 -3.04(-0.18%)
Dec 11, 2012 1695 1713 1685 1700 0 +8.45(+0.50%)
Dec 10, 2012 1686 1703 1676 1692 0 +6.38(+0.38%)
Dec 07, 2012 1682 1695 1668 1685 0 +5.65(+0.34%)
Dec 06, 2012 1672 1684 1663 1680 0 +2.45(+0.15%)
Dec 05, 2012 1669 1688 1661 1677 0 +6.69(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.