Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foreign Utilities Sector (CIX: MSECTOR910 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 807.34 819.22 804.00 817.90 0 -47.90(-5.53%)
Apr 29, 2013 865.66 873.44 858.00 865.80 0 +7.39(+0.86%)
Apr 26, 2013 864.93 866.06 853.69 858.40 0 -3.56(-0.41%)
Apr 25, 2013 861.49 867.34 855.79 861.97 0 -4.98(-0.57%)
Apr 24, 2013 859.44 869.56 857.79 866.94 0 +12.98(+1.52%)
Apr 23, 2013 855.59 862.27 848.38 853.96 0 +0.09(+0.01%)
Apr 22, 2013 856.41 861.14 848.02 853.87 0 -2.69(-0.31%)
Apr 19, 2013 851.13 859.48 847.77 856.55 0 +6.34(+0.75%)
Apr 18, 2013 847.98 855.09 840.92 850.21 0 +1.06(+0.13%)
Apr 17, 2013 857.54 860.03 844.48 849.15 0 -10.93(-1.27%)
Apr 16, 2013 853.66 863.04 850.69 860.08 0 +19.76(+2.35%)
Apr 15, 2013 853.38 856.32 838.79 840.32 0 -13.66(-1.60%)
Apr 12, 2013 849.66 857.09 843.82 853.98 0 +0.40(+0.05%)
Apr 11, 2013 859.48 861.78 848.50 853.59 0 -1.27(-0.15%)
Apr 10, 2013 853.77 863.06 850.24 854.86 0 +3.65(+0.43%)
Apr 09, 2013 845.76 854.83 841.39 851.21 0 +5.50(+0.65%)
Apr 08, 2013 845.21 850.09 835.69 845.71 0 -5.45(-0.64%)
Apr 05, 2013 840.13 853.09 836.36 851.15 0 +1.48(+0.17%)
Apr 04, 2013 848.17 852.95 844.10 849.67 0 +4.23(+0.50%)
Apr 03, 2013 851.51 855.15 842.26 845.45 0 -6.22(-0.73%)
Apr 02, 2013 852.46 859.12 847.30 851.66 0 +4.11(+0.48%)
Apr 01, 2013 851.10 854.53 843.37 847.55 0 -3.19(-0.37%)
Mar 28, 2013 850.74 850.74 850.74 0 +11.67(+1.39%)
Mar 27, 2013 834.69 844.28 830.58 839.07 0 +1.80(+0.21%)
Mar 26, 2013 833.21 842.29 830.69 837.27 0 +5.02(+0.60%)
Mar 25, 2013 838.59 844.45 826.74 832.25 0 -7.14(-0.85%)
Mar 22, 2013 833.17 843.69 830.82 839.39 0 +14.52(+1.76%)
Mar 21, 2013 825.35 834.45 816.03 824.87 0 -6.36(-0.76%)
Mar 20, 2013 828.83 837.37 822.86 831.23 0 -9.13(-1.09%)
Mar 19, 2013 848.07 852.21 835.23 840.36 0 -2.62(-0.31%)
Mar 18, 2013 837.43 848.26 834.20 842.98 0 +0.70(+0.08%)
Mar 15, 2013 845.58 849.70 836.85 842.28 0 -19.04(-2.21%)
Mar 14, 2013 858.90 865.29 855.08 861.32 0 +6.30(+0.74%)
Mar 13, 2013 857.72 861.77 849.90 855.02 0 -3.87(-0.45%)
Mar 12, 2013 864.21 866.50 855.45 858.88 0 -4.76(-0.55%)
Mar 11, 2013 868.07 871.02 858.78 863.64 0 -6.99(-0.80%)
Mar 08, 2013 870.79 873.71 862.02 870.63 0 -3.89(-0.44%)
Mar 07, 2013 867.14 879.90 864.33 874.52 0 +5.52(+0.64%)
Mar 06, 2013 868.14 876.53 862.21 869.00 0 +1.89(+0.22%)
Mar 05, 2013 868.47 875.40 864.28 867.11 0 +10.78(+1.26%)
Mar 04, 2013 853.38 860.15 848.36 856.32 0 +3.30(+0.39%)
Mar 01, 2013 847.38 854.73 842.83 853.03 0 +1.56(+0.18%)
Feb 28, 2013 850.86 857.23 845.95 851.47 0 +0.39(+0.05%)
Feb 27, 2013 844.75 853.72 841.60 851.08 0 +14.25(+1.70%)
Feb 26, 2013 836.89 842.46 828.11 836.82 0 -2.07(-0.25%)
Feb 22, 2013 837.37 843.11 831.65 838.89 0 +10.50(+1.27%)
Feb 21, 2013 837.13 838.53 822.96 828.39 0 -16.20(-1.92%)
Feb 20, 2013 852.22 856.96 840.10 844.59 0 +1.11(+0.13%)
Feb 15, 2013 843.49 843.49 843.49 0 +1.28(+0.15%)
Feb 14, 2013 840.32 845.62 836.77 842.20 0 -3.18(-0.38%)
Feb 13, 2013 841.05 849.94 837.77 845.38 0 +8.53(+1.02%)
Feb 12, 2013 837.00 841.49 830.22 836.85 0 -3.00(-0.36%)
Feb 11, 2013 843.50 845.57 836.62 839.85 0 -4.70(-0.56%)
Feb 08, 2013 843.97 848.38 837.09 844.55 0 +15.61(+1.88%)
Feb 07, 2013 830.81 834.91 822.89 828.94 0 -4.12(-0.49%)
Feb 06, 2013 830.45 835.87 826.85 833.06 0 +2.30(+0.28%)
Feb 04, 2013 836.99 839.71 827.90 830.76 0 -10.10(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.