Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Small Tools & Accessories Sector (CIX: MSECTOR625 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 2038 2051 2027 2039 0 +14.12(+0.70%)
Feb 27, 2013 1988 2031 1988 2025 0 +22.08(+1.10%)
Feb 26, 2013 1976 2010 1958 2003 0 -16.63(-0.82%)
Feb 22, 2013 1995 2026 1973 2019 0 +35.70(+1.80%)
Feb 21, 2013 2011 2014 1971 1984 0 -22.25(-1.11%)
Feb 20, 2013 2031 2037 2004 2006 0 -19.15(-0.95%)
Feb 15, 2013 2025 2025 2025 0 +14.94(+0.74%)
Feb 14, 2013 2008 2025 2002 2010 0 -10.39(-0.51%)
Feb 13, 2013 2018 2031 2004 2020 0 +5.56(+0.28%)
Feb 12, 2013 2008 2023 2001 2015 0 -9.44(-0.47%)
Feb 11, 2013 2025 2042 2012 2024 0 +7.73(+0.38%)
Feb 08, 2013 2003 2034 1988 2017 0 +16.68(+0.83%)
Feb 07, 2013 2028 2041 1979 2000 0 -40.81(-2.00%)
Feb 06, 2013 2028 2046 2021 2041 0 +27.03(+1.34%)
Feb 04, 2013 2030 2034 2010 2014 0 -29.47(-1.44%)
Feb 01, 2013 2033 2057 2026 2043 0 -35.06(-1.69%)
Jan 31, 2013 2078 2093 2070 2078 0 +15.20(+0.74%)
Jan 30, 2013 2079 2082 2059 2063 0 +0.34(+0.02%)
Jan 29, 2013 2036 2065 2029 2063 0 +39.24(+1.94%)
Jan 28, 2013 2036 2040 2000 2024 0 -34.85(-1.69%)
Jan 25, 2013 2056 2067 2038 2058 0 -7.11(-0.34%)
Jan 24, 2013 2049 2073 2044 2065 0 +28.91(+1.42%)
Jan 23, 2013 2031 2042 2022 2037 0 +5.96(+0.29%)
Jan 22, 2013 2025 2033 2008 2031 0 -14.75(-0.72%)
Jan 18, 2013 2045 2045 2045 0 -10.05(-0.49%)
Jan 17, 2013 2026 2064 2033 2055 0 +15.86(+0.78%)
Jan 16, 2013 2017 2043 2021 2040 0 -3.65(-0.18%)
Jan 15, 2013 2026 2045 2024 2043 0 +14.48(+0.71%)
Jan 14, 2013 2012 2037 2015 2029 0 +2.94(+0.15%)
Jan 12, 2013 2009 2032 2011 2026 0 +0.00(+0.00%)
Jan 11, 2013 2009 2032 2011 2026 0 +3.20(+0.16%)
Jan 10, 2013 2021 2040 2006 2023 0 +12.69(+0.63%)
Jan 09, 2013 1987 2018 1992 2010 0 +31.20(+1.58%)
Jan 08, 2013 1981 1998 1965 1979 0 -21.03(-1.05%)
Jan 07, 2013 2001 2011 1994 2000 0 -34.24(-1.68%)
Jan 04, 2013 2038 2051 2020 2034 0 -15.34(-0.75%)
Jan 03, 2013 2050 2068 2039 2049 0 -7.12(-0.35%)
Jan 02, 2013 2037 2059 2018 2056 0 +63.30(+3.18%)
Dec 31, 2012 1993 1993 1993 0 +42.63(+2.19%)
Dec 28, 2012 1952 1968 1944 1950 0 -13.95(-0.71%)
Dec 27, 2012 1952 1970 1941 1964 0 +16.63(+0.85%)
Dec 26, 2012 1972 1990 1944 1948 0 -33.75(-1.70%)
Dec 24, 2012 1982 1982 1982 0 +2.22(+0.11%)
Dec 21, 2012 1954 1993 1945 1979 0 -21.41(-1.07%)
Dec 20, 2012 1979 2007 1977 2001 0 +19.34(+0.98%)
Dec 19, 2012 1984 2001 1971 1981 0 +9.71(+0.49%)
Dec 18, 2012 1938 1974 1945 1972 0 +32.76(+1.69%)
Dec 17, 2012 1917 1943 1921 1939 0 +11.90(+0.62%)
Dec 14, 2012 1917 1943 1915 1927 0 +13.26(+0.69%)
Dec 13, 2012 1911 1934 1904 1914 0 -13.98(-0.73%)
Dec 12, 2012 1898 1938 1891 1928 0 +21.69(+1.14%)
Dec 11, 2012 1904 1926 1896 1906 0 -7.13(-0.37%)
Dec 10, 2012 1886 1917 1888 1913 0 +13.01(+0.68%)
Dec 07, 2012 1908 1916 1890 1900 0 -8.92(-0.47%)
Dec 06, 2012 1893 1918 1893 1909 0 -2.99(-0.16%)
Dec 05, 2012 1905 1937 1891 1912 0 -14.10(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.