Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Small Tools & Accessories Sector (CIX: MSECTOR625 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 2641 2641 2641 0 +9.67(+0.37%)
Dec 30, 2013 2628 2642 2620 2632 0 +3.63(+0.14%)
Dec 27, 2013 2643 2647 2623 2628 0 -12.02(-0.46%)
Dec 26, 2013 2645 2655 2630 2640 0 +3.92(+0.15%)
Dec 24, 2013 2636 2636 2636 0 +18.74(+0.72%)
Dec 23, 2013 2610 2624 2593 2617 0 +20.25(+0.78%)
Dec 20, 2013 2582 2618 2578 2597 0 +16.33(+0.63%)
Dec 19, 2013 2598 2609 2573 2581 0 -25.10(-0.96%)
Dec 18, 2013 2570 2613 2545 2606 0 +43.68(+1.70%)
Dec 17, 2013 2564 2577 2541 2562 0 -1.36(-0.05%)
Dec 16, 2013 2539 2580 2533 2564 0 +26.29(+1.04%)
Dec 13, 2013 2534 2549 2516 2537 0 +9.48(+0.38%)
Dec 12, 2013 2527 2542 2514 2528 0 -1.58(-0.06%)
Dec 11, 2013 2571 2579 2521 2529 0 -44.38(-1.72%)
Dec 10, 2013 2575 2603 2562 2574 0 -7.96(-0.31%)
Dec 09, 2013 2577 2601 2569 2582 0 +5.13(+0.20%)
Dec 06, 2013 2560 2597 2556 2577 0 +30.82(+1.21%)
Dec 05, 2013 2548 2567 2524 2546 0 -12.34(-0.48%)
Dec 04, 2013 2555 2584 2535 2558 0 -10.01(-0.39%)
Dec 03, 2013 2571 2591 2550 2568 0 -10.92(-0.42%)
Dec 02, 2013 2589 2610 2563 2579 0 -15.27(-0.59%)
Nov 29, 2013 2600 2616 2580 2594 0 -1.44(-0.06%)
Nov 27, 2013 2596 2596 2596 0 +5.36(+0.21%)
Nov 26, 2013 2582 2601 2568 2590 0 +8.49(+0.33%)
Nov 25, 2013 2604 2612 2574 2582 0 -12.39(-0.48%)
Nov 22, 2013 2584 2602 2568 2594 0 +7.52(+0.29%)
Nov 21, 2013 2563 2595 2557 2587 0 +29.44(+1.15%)
Nov 20, 2013 2564 2578 2540 2557 0 -1.79(-0.07%)
Nov 19, 2013 2570 2587 2549 2559 0 -10.53(-0.41%)
Nov 18, 2013 2594 2604 2562 2570 0 -18.00(-0.70%)
Nov 15, 2013 2587 2601 2570 2588 0 +3.59(+0.14%)
Nov 14, 2013 2573 2594 2561 2584 0 +47.58(+1.88%)
Nov 12, 2013 2544 2552 2528 2536 0 -10.30(-0.40%)
Nov 11, 2013 2544 2560 2534 2547 0 +4.97(+0.20%)
Nov 08, 2013 2495 2546 2490 2542 0 +45.12(+1.81%)
Nov 07, 2013 2542 2553 2490 2497 0 -43.68(-1.72%)
Nov 06, 2013 2551 2562 2527 2540 0 +3.63(+0.14%)
Nov 05, 2013 2529 2553 2511 2537 0 -8.46(-0.33%)
Nov 04, 2013 2556 2595 2525 2545 0 +17.62(+0.70%)
Nov 01, 2013 2527 2553 2502 2528 0 +11.10(+0.44%)
Oct 31, 2013 2475 2542 2455 2516 0 +47.53(+1.93%)
Oct 30, 2013 2491 2505 2462 2469 0 -16.58(-0.67%)
Oct 29, 2013 2478 2497 2456 2486 0 +10.70(+0.43%)
Oct 28, 2013 2488 2497 2455 2475 0 -14.00(-0.56%)
Oct 25, 2013 2477 2508 2463 2489 0 +17.34(+0.70%)
Oct 24, 2013 2478 2496 2457 2472 0 -4.18(-0.17%)
Oct 23, 2013 2483 2493 2460 2476 0 -16.38(-0.66%)
Oct 22, 2013 2494 2506 2476 2492 0 +11.35(+0.46%)
Oct 21, 2013 2481 2487 2464 2481 0 +5.25(+0.21%)
Oct 18, 2013 2447 2479 2436 2475 0 +36.69(+1.50%)
Oct 17, 2013 2419 2443 2402 2439 0 +29.32(+1.22%)
Oct 16, 2013 2409 2416 2387 2409 0 +10.31(+0.43%)
Oct 15, 2013 2426 2432 2380 2399 0 -32.61(-1.34%)
Oct 14, 2013 2409 2438 2402 2432 0 +9.94(+0.41%)
Oct 11, 2013 2389 2429 2375 2422 0 +23.43(+0.98%)
Oct 10, 2013 2353 2401 2346 2398 0 +71.40(+3.07%)
Oct 09, 2013 2332 2351 2304 2327 0 +3.36(+0.14%)
Oct 08, 2013 2355 2371 2321 2324 0 -34.93(-1.48%)
Oct 07, 2013 2378 2389 2352 2359 0 -42.31(-1.76%)
Oct 04, 2013 2388 2413 2382 2401 0 +11.67(+0.49%)
Oct 03, 2013 2406 2413 2365 2389 0 -25.40(-1.05%)
Oct 02, 2013 2416 2425 2387 2415 0 -15.72(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.