Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surety & Title Insurance Sector (CIX: MSECTOR433 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 1976 1990 1949 1964 0 -21.00(-1.06%)
Sep 26, 2013 1982 2003 1964 1985 0 +6.81(+0.34%)
Sep 25, 2013 1964 2003 1956 1978 0 +16.02(+0.82%)
Sep 24, 2013 1950 1984 1932 1962 0 +13.79(+0.71%)
Sep 23, 2013 1962 1973 1928 1949 0 -21.46(-1.09%)
Sep 20, 2013 1992 2003 1950 1970 0 -17.02(-0.86%)
Sep 19, 2013 2000 2018 1968 1987 0 -8.99(-0.45%)
Sep 18, 2013 1966 2012 1948 1996 0 +27.32(+1.39%)
Sep 17, 2013 1931 1976 1922 1969 0 +39.59(+2.05%)
Sep 16, 2013 1919 1945 1897 1929 0 +32.14(+1.69%)
Sep 13, 2013 1882 1908 1873 1897 0 +18.87(+1.00%)
Sep 12, 2013 1904 1922 1869 1878 0 -30.66(-1.61%)
Sep 11, 2013 1928 1934 1893 1909 0 -23.25(-1.20%)
Sep 10, 2013 1928 1952 1906 1932 0 +11.46(+0.60%)
Sep 09, 2013 1902 1928 1893 1921 0 +24.60(+1.30%)
Sep 06, 2013 1922 1930 1870 1896 0 -16.36(-0.86%)
Sep 05, 2013 1921 1938 1902 1912 0 -7.41(-0.39%)
Sep 04, 2013 1906 1935 1875 1920 0 +10.26(+0.54%)
Sep 03, 2013 1913 1939 1875 1909 0 +28.11(+1.49%)
Aug 30, 2013 1881 1881 1881 0 -8.84(-0.47%)
Aug 29, 2013 1872 1912 1867 1890 0 +15.10(+0.81%)
Aug 28, 2013 1864 1891 1853 1875 0 +8.25(+0.44%)
Aug 27, 2013 1893 1904 1856 1867 0 -54.04(-2.81%)
Aug 26, 2013 1922 1945 1908 1921 0 +1.09(+0.06%)
Aug 23, 2013 1921 1934 1892 1920 0 +1.46(+0.08%)
Aug 22, 2013 1895 1931 1886 1918 0 +26.69(+1.41%)
Aug 21, 2013 1902 1920 1869 1892 0 -14.37(-0.75%)
Aug 20, 2013 1875 1918 1867 1906 0 +33.08(+1.77%)
Aug 19, 2013 1914 1919 1866 1873 0 -46.86(-2.44%)
Aug 16, 2013 1913 1956 1904 1920 0 +3.69(+0.19%)
Aug 15, 2013 1907 1924 1880 1916 0 -18.48(-0.96%)
Aug 14, 2013 1942 1962 1919 1935 0 -9.86(-0.51%)
Aug 13, 2013 1970 1977 1923 1944 0 -23.24(-1.18%)
Aug 12, 2013 1957 1994 1944 1968 0 -3.06(-0.16%)
Aug 09, 2013 1965 1996 1953 1971 0 -4.79(-0.24%)
Aug 08, 2013 1973 2001 1955 1976 0 -0.66(-0.03%)
Aug 07, 2013 1989 1997 1944 1976 0 -23.37(-1.17%)
Aug 06, 2013 2025 2040 1976 2000 0 -29.68(-1.46%)
Aug 05, 2013 2036 2046 2008 2029 0 -7.91(-0.39%)
Aug 02, 2013 2026 2052 2006 2037 0 +12.97(+0.64%)
Aug 01, 2013 1994 2046 1990 2024 0 +53.46(+2.71%)
Jul 31, 2013 1966 2001 1954 1971 0 +8.35(+0.43%)
Jul 30, 2013 1961 1983 1941 1962 0 +6.74(+0.34%)
Jul 29, 2013 1958 1976 1937 1956 0 -7.91(-0.40%)
Jul 26, 2013 1955 1981 1942 1964 0 -4.28(-0.22%)
Jul 25, 2013 1946 1987 1930 1968 0 +22.68(+1.17%)
Jul 24, 2013 1960 1987 1926 1945 0 -1.99(-0.10%)
Jul 23, 2013 1972 1987 1930 1947 0 +25.89(+1.35%)
Jul 22, 2013 1906 1928 1890 1921 0 +10.70(+0.56%)
Jul 19, 2013 1908 1926 1886 1911 0 -6.73(-0.35%)
Jul 18, 2013 1894 1943 1887 1917 0 +31.03(+1.65%)
Jul 17, 2013 1853 1896 1843 1886 0 +41.03(+2.22%)
Jul 16, 2013 1855 1868 1822 1845 0 -9.29(-0.50%)
Jul 15, 2013 1858 1875 1838 1854 0 +5.52(+0.30%)
Jul 12, 2013 1837 1859 1822 1849 0 +14.18(+0.77%)
Jul 11, 2013 1815 1839 1801 1835 0 +46.17(+2.58%)
Jul 10, 2013 1829 1835 1775 1789 0 -42.63(-2.33%)
Jul 09, 2013 1840 1854 1807 1831 0 +3.43(+0.19%)
Jul 08, 2013 1826 1847 1814 1828 0 +9.66(+0.53%)
Jul 05, 2013 1808 1821 1775 1818 0 +31.51(+1.76%)
Jul 03, 2013 1787 1787 1787 0 +1.65(+0.09%)
Jul 02, 2013 1805 1826 1771 1785 0 -18.48(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.