Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastfield Resources Ltd (TSV: ETF )

0.0350 +0.0100 (+40.00%)
Streaming Delayed Price Updated: 1:51 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+11.11%)
May 30, 2013 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
May 29, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 28, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 27, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 24, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 23, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 22, 2013 0.0450 0.0450 0.0450 0.0450 71,500 +0.00(+0.00%)
May 21, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 17, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 16, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 15, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 13, 2013 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+12.50%)
May 10, 2013 0.0450 0.0450 0.0400 0.0400 236,000 -0.01(-20.00%)
May 09, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 08, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 07, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 06, 2013 0.0500 0.0500 0.0500 0.0500 79,000 +0.01(+25.00%)
May 03, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 02, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 01, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 30, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 29, 2013 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Apr 26, 2013 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 25, 2013 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 24, 2013 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 23, 2013 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 22, 2013 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 19, 2013 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 18, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 17, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 16, 2013 0.0400 0.0400 0.0400 0.0400 145,845 +0.00(+0.00%)
Apr 15, 2013 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Apr 12, 2013 0.0500 0.0500 0.0400 0.0400 126,500 -0.01(-27.27%)
Apr 11, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 10, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 09, 2013 0.0550 0.0550 0.0550 0.0550 9,000 +0.01(+22.22%)
Apr 08, 2013 0.0500 0.0550 0.0450 0.0450 21,500 -0.01(-10.00%)
Apr 05, 2013 0.0500 0.0500 0.0500 0.0500 73,000 -0.00(-9.09%)
Apr 04, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 03, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 02, 2013 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 01, 2013 0.0600 0.0600 0.0550 0.0550 102,000 -0.00(-8.33%)
Mar 28, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 27, 2013 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Mar 26, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 25, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 22, 2013 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Mar 21, 2013 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-7.69%)
Mar 20, 2013 0.0650 0.0650 0.0650 0.0650 15,000 +0.01(+18.18%)
Mar 19, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 18, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 15, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 14, 2013 0.0550 0.0550 0.0500 0.0550 20,000 -0.00(-8.33%)
Mar 13, 2013 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-14.29%)
Mar 12, 2013 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+7.69%)
Mar 11, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 08, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 07, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 06, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 05, 2013 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 04, 2013 0.0650 0.0650 0.0650 0.0650 15,000 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.