Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Discovery Comm B (NQ: DISCB )

24.45 UNCHANGED

Last Price Updated: 3:59 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	82.11	80.58	80.58	80.58	1,900	-2.38(-2.87%)
Jul 30, 2013	84.29	84.29	82.96	82.96	0	-2.44(-2.86%)
Jul 25, 2013	85.40	85.40	85.40	85.40	0	+0.79(+0.93%)
Jul 24, 2013	86.19	86.19	84.61	84.61	0	-0.34(-0.40%)
Jul 23, 2013	85.33	85.33	84.95	84.95	0	+0.48(+0.57%)
Jul 22, 2013	84.73	85.56	84.45	84.47	0	-0.95(-1.11%)
Jul 18, 2013	85.37	85.42	85.42	85.42	1,100	+0.74(+0.87%)
Jul 17, 2013	85.36	85.36	84.68	84.68	600	+0.18(+0.21%)
Jul 16, 2013	85.32	85.32	84.50	84.50	0	-0.52(-0.61%)
Jul 15, 2013	85.02	85.02	85.02	85.02	0	+0.68(+0.81%)
Jul 12, 2013	83.88	84.34	83.66	84.34	0	+2.15(+2.62%)
Jul 09, 2013	82.49	82.19	82.19	82.19	1,500	+4.51(+5.80%)
Jul 01, 2013	77.68	77.68	77.68	77.68	100	+0.65(+0.85%)
Jun 17, 2013	77.03	77.03	77.03	77.03	0	+3.73(+5.09%)
Jun 13, 2013	73.30	73.30	73.30	73.30	0	-0.79(-1.07%)
Jun 12, 2013	75.41	75.41	74.05	74.09	1,400	-3.27(-4.23%)
Jun 05, 2013	77.36	77.36	77.36	77.36	0	-0.57(-0.73%)
May 07, 2013	78.49	77.93	77.93	77.93	1,900	-1.87(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Discovery Comm B (NQ: DISCB )

Historical Prices