Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

R C M Tech Inc (NQ: RCMT )

19.52 +0.17 (+0.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 3.592 3.618 3.548 3.561 0 -0.04(-1.22%)
Apr 29, 2013 3.643 3.763 3.605 3.605 18,610 +0.05(+1.42%)
Apr 26, 2013 3.605 3.630 3.555 3.555 13,512 -0.04(-1.23%)
Apr 25, 2013 3.618 3.630 3.599 3.599 16,677 -0.01(-0.18%)
Apr 24, 2013 3.586 3.618 3.567 3.605 0 +0.08(+2.14%)
Apr 23, 2013 3.592 3.605 3.529 3.529 7,435 +0.01(+0.42%)
Apr 22, 2013 3.536 3.555 3.492 3.515 27,825 -0.02(-0.60%)
Apr 19, 2013 3.611 3.611 3.466 3.536 25,340 -0.04(-1.23%)
Apr 18, 2013 3.511 3.662 3.511 3.580 2,322 -0.03(-0.87%)
Apr 17, 2013 3.700 3.701 3.492 3.611 32,180 -0.09(-2.55%)
Apr 16, 2013 3.725 3.731 3.706 3.706 11,419 +0.01(+0.17%)
Apr 15, 2013 3.763 3.763 3.687 3.700 13,013 -0.09(-2.49%)
Apr 12, 2013 3.838 3.838 3.781 3.794 15,665 -0.03(-0.66%)
Apr 11, 2013 3.725 3.870 3.725 3.819 27,980 +0.09(+2.54%)
Apr 10, 2013 3.821 3.870 3.718 3.725 16,201 -0.09(-2.31%)
Apr 09, 2013 3.794 3.863 3.769 3.813 5,802 +0.03(+0.83%)
Apr 08, 2013 3.813 3.826 3.781 3.781 23,170 -0.03(-0.83%)
Apr 05, 2013 3.863 3.870 3.813 3.813 8,555 -0.06(-1.63%)
Apr 04, 2013 3.908 3.908 3.870 3.876 12,193 +0.01(+0.16%)
Apr 03, 2013 3.819 3.901 3.813 3.870 7,673 +0.03(+0.66%)
Apr 02, 2013 3.964 3.964 3.813 3.845 22,630 -0.07(-1.77%)
Apr 01, 2013 3.845 3.933 3.838 3.914 26,592 +0.09(+2.48%)
Mar 28, 2013 3.819 3.901 3.813 3.819 33,669 -0.01(-0.33%)
Mar 27, 2013 3.807 3.851 3.782 3.832 12,940 -0.01(-0.16%)
Mar 26, 2013 3.870 3.908 3.794 3.838 9,672 -0.03(-0.65%)
Mar 25, 2013 3.826 3.933 3.785 3.863 9,548 +0.04(+0.99%)
Mar 22, 2013 3.781 3.977 3.737 3.826 15,601 +0.04(+1.17%)
Mar 21, 2013 3.756 3.781 3.731 3.781 23,769 +0.06(+1.70%)
Mar 20, 2013 3.655 3.737 3.592 3.718 19,879 +0.08(+2.08%)
Mar 19, 2013 3.674 3.674 3.485 3.643 63,048 +0.00(+0.00%)
Mar 18, 2013 3.592 3.693 3.574 3.643 10,153 +0.08(+2.12%)
Mar 15, 2013 3.693 3.700 3.529 3.567 95,525 -0.06(-1.74%)
Mar 14, 2013 3.683 3.700 3.610 3.630 10,862 -0.04(-1.03%)
Mar 13, 2013 3.614 3.668 3.574 3.668 15,825 +0.01(+0.34%)
Mar 12, 2013 3.637 3.700 3.618 3.655 16,825 +0.04(+1.05%)
Mar 11, 2013 3.561 3.630 3.536 3.618 25,583 +0.08(+2.32%)
Mar 08, 2013 3.592 3.592 3.529 3.536 62,610 -0.03(-0.88%)
Mar 07, 2013 3.517 3.611 3.504 3.567 55,432 +0.02(+0.53%)
Mar 06, 2013 3.561 3.623 3.510 3.548 20,264 +0.04(+1.26%)
Mar 05, 2013 3.561 3.624 3.504 3.504 65,129 +0.00(+0.00%)
Mar 04, 2013 3.561 3.561 3.504 3.504 10,863 -0.04(-1.07%)
Mar 01, 2013 3.567 3.614 3.529 3.542 21,634 -0.03(-0.71%)
Feb 28, 2013 3.523 3.705 3.454 3.567 43,898 +0.04(+1.25%)
Feb 27, 2013 3.473 3.561 3.473 3.523 11,387 +0.08(+2.19%)
Feb 26, 2013 3.492 3.492 3.435 3.447 17,099 -0.04(-1.09%)
Feb 25, 2013 3.561 3.602 3.485 3.485 16,109 -0.04(-1.25%)
Feb 22, 2013 3.628 3.628 3.504 3.529 30,353 +0.01(+0.36%)
Feb 21, 2013 3.712 3.712 3.498 3.517 17,889 +0.00(+0.00%)
Feb 20, 2013 3.542 3.586 3.517 3.517 7,352 -0.01(-0.18%)
Feb 19, 2013 3.599 3.611 3.504 3.523 41,964 -0.04(-1.06%)
Feb 15, 2013 3.536 3.624 3.536 3.561 15,841 +0.08(+2.17%)
Feb 14, 2013 3.447 3.661 3.447 3.485 22,195 -0.08(-2.12%)
Feb 13, 2013 3.498 3.561 3.466 3.561 18,771 +0.06(+1.80%)
Feb 12, 2013 3.637 3.637 3.479 3.498 22,422 -0.06(-1.77%)
Feb 11, 2013 3.523 3.611 3.416 3.561 31,311 +0.06(+1.62%)
Feb 08, 2013 3.611 3.624 3.504 3.504 33,884 -0.08(-2.28%)
Feb 07, 2013 3.605 3.605 3.555 3.586 12,491 +0.01(+0.18%)
Feb 06, 2013 3.529 3.592 3.529 3.580 4,977 +0.06(+1.79%)
Feb 04, 2013 3.555 3.570 3.517 3.517 15,584 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.