Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trans World Entertainment Corp (NQ: TWMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 3.244 3.298 3.164 3.298 9,081 +0.19(+6.00%)
Feb 27, 2013 3.218 3.253 3.076 3.111 18,694 -0.09(-2.95%)
Feb 26, 2013 3.191 3.209 3.147 3.206 2,403 +0.01(+0.18%)
Feb 25, 2013 3.209 3.244 3.200 3.200 3,575 -0.01(-0.28%)
Feb 22, 2013 3.138 3.218 3.111 3.209 5,144 -0.02(-0.55%)
Feb 21, 2013 3.376 3.378 3.227 3.227 3,588 -0.15(-4.47%)
Feb 20, 2013 3.271 3.387 3.262 3.378 27,148 +0.05(+1.60%)
Feb 19, 2013 3.209 3.324 3.111 3.324 17,508 +0.09(+2.75%)
Feb 15, 2013 3.156 3.236 3.111 3.236 4,668 +0.06(+1.96%)
Feb 14, 2013 3.191 3.209 3.147 3.173 6,862 +0.03(+0.85%)
Feb 13, 2013 3.147 3.227 3.022 3.147 37,567 -0.01(-0.28%)
Feb 12, 2013 3.049 3.156 3.040 3.156 18,542 +0.13(+4.41%)
Feb 11, 2013 2.933 3.102 2.933 3.022 3,583 +0.02(+0.59%)
Feb 08, 2013 3.004 3.047 3.004 3.004 3,796 -0.01(-0.30%)
Feb 07, 2013 3.013 3.013 3.013 3.013 12,232 +0.02(+0.59%)
Feb 06, 2013 2.987 3.111 2.987 2.996 19,012 -0.10(-3.16%)
Feb 04, 2013 3.093 3.093 3.092 3.093 2,903 +0.00(+0.00%)
Feb 01, 2013 3.093 3.093 3.084 3.093 2,595 +0.07(+2.35%)
Jan 31, 2013 3.058 3.058 3.022 3.022 1,237 -0.05(-1.73%)
Jan 30, 2013 3.004 3.093 3.004 3.076 6,031 +0.04(+1.47%)
Jan 29, 2013 3.014 3.067 3.013 3.031 3,631 -0.04(-1.16%)
Jan 28, 2013 3.022 3.067 3.022 3.067 2,576 +0.04(+1.47%)
Jan 25, 2013 2.978 3.022 2.978 3.022 225 +0.02(+0.59%)
Jan 24, 2013 2.951 3.058 2.933 3.004 8,502 -0.02(-0.59%)
Jan 23, 2013 3.067 3.067 3.013 3.022 5,893 -0.06(-2.02%)
Jan 22, 2013 3.093 3.093 3.084 3.084 613 -0.01(-0.29%)
Jan 18, 2013 3.076 3.093 2.978 3.093 7,054 +0.01(+0.29%)
Jan 17, 2013 3.004 3.093 3.004 3.084 5,350 +0.06(+2.06%)
Jan 16, 2013 3.004 3.093 2.996 3.022 19,885 +0.02(+0.59%)
Jan 15, 2013 3.084 3.093 2.951 3.004 28,602 -0.03(-0.88%)
Jan 14, 2013 2.978 3.093 2.978 3.031 1,508 -0.06(-2.01%)
Jan 11, 2013 3.093 3.093 2.987 3.093 1,479 +0.00(+0.00%)
Jan 10, 2013 3.093 3.093 3.084 3.093 1,878 +0.01(+0.29%)
Jan 09, 2013 3.093 3.093 3.004 3.084 4,203 +0.05(+1.76%)
Jan 08, 2013 2.978 3.038 2.978 3.031 14,332 +0.04(+1.19%)
Jan 07, 2013 3.031 3.040 2.987 2.996 13,660 -0.04(-1.17%)
Jan 04, 2013 3.093 3.102 2.987 3.031 1,954 -0.04(-1.45%)
Jan 03, 2013 3.022 3.076 3.022 3.076 1,143 -0.04(-1.14%)
Jan 02, 2013 3.111 3.129 3.102 3.111 20,909 +0.02(+0.58%)
Dec 31, 2012 3.004 3.093 3.004 3.093 90,487 +0.10(+3.26%)
Dec 28, 2012 2.996 2.996 2.996 2.996 347 -0.10(-3.11%)
Dec 27, 2012 3.111 3.111 3.092 3.092 787 -0.05(-1.47%)
Dec 26, 2012 3.102 3.138 3.022 3.138 29,198 +0.04(+1.44%)
Dec 24, 2012 2.978 3.093 2.978 3.093 23,333 +0.10(+3.26%)
Dec 21, 2012 2.960 3.058 2.960 2.996 3,798 -0.11(-3.44%)
Dec 20, 2012 3.076 3.102 2.960 3.102 3,880 +0.03(+0.87%)
Dec 19, 2012 3.084 3.084 3.049 3.076 15,187 +0.00(+0.00%)
Dec 18, 2012 3.111 3.129 3.022 3.076 5,571 -0.05(-1.70%)
Dec 17, 2012 3.129 3.129 3.129 3.129 169 +0.00(+0.00%)
Dec 14, 2012 3.040 3.138 3.031 3.129 20,781 +0.07(+2.33%)
Dec 13, 2012 3.111 3.111 3.031 3.058 3,674 -0.05(-1.71%)
Dec 12, 2012 3.004 3.111 3.004 3.111 6,063 +0.13(+4.48%)
Dec 11, 2012 2.987 3.111 2.951 2.978 4,007 -0.15(-4.83%)
Dec 10, 2012 3.111 3.138 3.111 3.129 1,953 +0.01(+0.28%)
Dec 07, 2012 3.138 3.138 2.987 3.120 13,293 -0.02(-0.57%)
Dec 06, 2012 3.422 3.422 3.049 3.138 60,516 +0.18(+6.01%)
Dec 05, 2012 3.022 3.030 2.960 2.960 46,304 -0.08(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.