Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cyclacel Pharmaceuti (NQ: CYCCP )

6.700 UNCHANGED

Streaming Delayed Price Updated: 3:42 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	3.299	3.185	3.185	3.185	3,191	-0.11(-3.46%)
Apr 19, 2013	3.299	3.299	3.299	3.299	736	-0.16(-4.67%)
Apr 17, 2013	3.462	3.461	3.461	3.461	981	-0.02(-0.62%)
Apr 12, 2013	3.483	3.483	3.483	3.483	1,998	-0.01(-0.23%)
Apr 11, 2013	3.491	3.491	3.491	3.491	249	-0.03(-0.91%)
Apr 10, 2013	3.527	3.527	3.523	3.523	1,124	-0.12(-3.19%)
Apr 02, 2013	3.639	3.639	3.639	3.639	249	-0.32(-8.00%)
Mar 21, 2013	3.955	3.955	3.955	3.955	749	+0.00(+0.00%)
Mar 18, 2013	3.955	3.955	3.955	3.955	749	-0.00(-0.10%)
Mar 15, 2013	3.959	3.959	3.959	3.959	849	-0.10(-2.54%)
Mar 14, 2013	4.062	4.062	4.062	4.062	249	+0.11(+2.71%)
Mar 11, 2013	3.955	3.955	3.955	3.955	0	+0.00(+0.00%)
Mar 04, 2013	3.955	3.955	3.955	3.955	2,248	+0.00(+0.00%)
Feb 25, 2013	3.979	3.955	3.955	3.955	2,498	-0.01(-0.14%)
Feb 21, 2013	3.961	3.961	3.961	3.961	0	+0.00(+0.04%)
Feb 20, 2013	3.975	3.975	3.955	3.959	10,266	-0.13(-3.23%)
Feb 19, 2013	4.091	4.091	4.091	4.091	849	+0.13(+3.34%)
Feb 15, 2013	3.955	3.959	3.955	3.959	81,060	+0.00(+0.10%)
Feb 14, 2013	3.971	3.971	3.955	3.955	49,940	+0.00(+0.00%)
Feb 13, 2013	3.955	3.955	3.955	3.955	1,748	-0.00(-0.12%)
Feb 12, 2013	3.955	3.960	3.955	3.960	2,747	+0.00(+0.12%)
Feb 07, 2013	3.955	3.955	3.955	3.955	499	-0.02(-0.60%)
Feb 06, 2013	3.975	3.979	3.955	3.979	9,042	-0.11(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cyclacel Pharmaceuti (NQ: CYCCP )

Historical Prices