Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pointer Telocation (NQ: PNTR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 3.270 3.270 3.120 3.260 3,138 +0.01(+0.30%)
May 30, 2013 3.260 3.301 3.250 3.250 0 -0.10(-2.99%)
May 29, 2013 3.220 3.440 3.200 3.350 8,506 +0.15(+4.69%)
May 28, 2013 3.370 3.440 3.200 3.200 1,494 -0.15(-4.33%)
May 24, 2013 3.360 3.360 3.300 3.345 0 +0.10(+2.92%)
May 23, 2013 3.400 3.400 3.220 3.250 0 -0.16(-4.70%)
May 22, 2013 3.460 3.460 3.050 3.410 0 +0.30(+9.66%)
May 21, 2013 3.180 3.400 3.050 3.110 0 +0.01(+0.32%)
May 20, 2013 3.200 3.620 3.100 3.100 0 -0.10(-3.13%)
May 17, 2013 3.210 3.400 3.110 3.200 0 -0.01(-0.31%)
May 16, 2013 3.510 3.690 3.164 3.210 29,408 -0.59(-15.52%)
May 15, 2013 4.060 4.060 3.510 3.800 0 -0.43(-10.17%)
May 13, 2013 3.100 5.950 3.100 4.230 0 +1.35(+46.88%)
May 10, 2013 2.880 2.880 2.880 2.880 400 +0.14(+5.09%)
May 09, 2013 2.760 2.760 2.741 2.741 0 -0.16(-5.50%)
Apr 29, 2013 2.900 2.900 2.900 2.900 200 +0.10(+3.57%)
Apr 26, 2013 2.800 2.800 2.800 2.800 404 -0.28(-9.09%)
Apr 23, 2013 3.080 3.080 3.080 3.080 0 +0.10(+3.36%)
Apr 16, 2013 2.980 2.980 2.980 2.980 0 -0.12(-3.87%)
Apr 15, 2013 3.090 3.100 3.090 3.100 5,046 +0.18(+6.16%)
Apr 08, 2013 2.710 2.920 2.920 2.920 1,000 +0.11(+3.92%)
Apr 04, 2013 2.860 2.810 2.810 2.810 10,900 +0.00(+0.00%)
Apr 03, 2013 2.870 2.870 2.810 2.810 303 +0.04(+1.44%)
Apr 01, 2013 2.770 2.770 2.770 2.770 0 +0.05(+1.84%)
Mar 27, 2013 2.720 2.720 2.720 2.720 100 -0.19(-6.53%)
Mar 26, 2013 2.910 2.910 2.910 2.910 200 +0.18(+6.59%)
Mar 25, 2013 2.730 2.730 2.730 2.730 2,088 +0.00(+0.00%)
Mar 22, 2013 2.860 2.860 2.720 2.730 604 -0.09(-3.19%)
Mar 21, 2013 2.850 2.850 2.820 2.820 758 -0.08(-2.76%)
Mar 20, 2013 3.000 3.000 2.800 2.900 516,831 +0.10(+3.58%)
Mar 11, 2013 2.710 2.800 2.800 2.800 500 -0.10(-3.45%)
Mar 08, 2013 2.818 2.900 2.818 2.900 2,156 +0.00(+0.00%)
Mar 07, 2013 2.900 2.900 2.900 2.900 100 +0.00(+0.00%)
Mar 06, 2013 2.700 2.900 2.680 2.900 4,525 +0.05(+1.75%)
Mar 05, 2013 2.850 2.850 2.850 2.850 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.