Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idaho Strategic Resources (OP: NJMC )

12.00 UNCHANGED
Last Price Updated: 3:57 PM EST, Mar 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 0.0650 0.0700 0.0650 0.0700 12,000 +0.01(+7.69%)
Jan 30, 2013 0.0650 0.0650 0.0650 0.0650 1,500 +0.00(+0.00%)
Jan 29, 2013 0.0650 0.0650 0.0650 0.0650 6,000 -0.01(-12.16%)
Jan 25, 2013 0.0740 0.0740 0.0740 0 -0.00(-1.33%)
Jan 23, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 18, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 17, 2013 0.0750 0.0750 0.0750 0.0750 3,200 +0.00(+0.00%)
Jan 16, 2013 0.0750 0.0750 0.0750 0.0750 1,650 +0.00(+0.00%)
Jan 15, 2013 0.0750 0.0750 0.0750 0.0750 16,000 +0.00(+0.00%)
Jan 12, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 11, 2013 0.0750 0.0750 0.0750 0.0750 900 -0.01(-6.25%)
Jan 09, 2013 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jan 08, 2013 0.0750 0.0750 0.0750 0.0750 1,000 -0.03(-25.00%)
Dec 31, 2012 0.1000 0.1000 0.1000 0.1000 0 +0.03(+42.86%)
Dec 27, 2012 0.0700 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Dec 26, 2012 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-7.14%)
Dec 21, 2012 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Dec 19, 2012 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Dec 18, 2012 0.0600 0.0750 0.0600 0.0600 107,450 -0.03(-30.39%)
Dec 17, 2012 0.0600 0.0862 0.0600 0.0862 6,900 +0.02(+30.61%)
Dec 14, 2012 0.0660 0.0660 0.0660 0.0660 5,000 +0.00(+0.00%)
Dec 13, 2012 0.0660 0.0660 0.0660 0.0660 300 -0.01(-17.50%)
Dec 12, 2012 0.0800 0.0800 0.0800 0.0800 500 +0.00(+0.00%)
Dec 11, 2012 0.0800 0.0800 0.0800 0.0800 6,750 +0.00(+0.00%)
Dec 07, 2012 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Dec 06, 2012 0.0900 0.0900 0.0850 0.0850 23,500 -0.00(-5.56%)
Dec 05, 2012 0.0900 0.0900 0.0900 0.0900 30,070 -0.02(-18.18%)
Dec 04, 2012 0.1100 0.1100 0.1100 0.1100 13,000 +0.01(+10.00%)
Nov 30, 2012 0.1000 0.1000 0.1000 0.1000 450 +0.01(+11.11%)
Nov 29, 2012 0.1000 0.1000 0.0900 0.0900 8,500 -0.01(-10.00%)
Nov 28, 2012 0.1000 0.1000 0.1000 0.1000 4,000 +0.00(+0.00%)
Nov 27, 2012 0.1000 0.1000 0.1000 0.1000 2,400 -0.01(-9.09%)
Nov 24, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 23, 2012 0.1100 0.1100 0.1100 0.1100 2,000 +0.01(+10.00%)
Nov 21, 2012 0.0966 0.1000 0.0966 0.1000 30,200 +0.00(+0.00%)
Nov 19, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 15, 2012 0.1000 0.1000 0.1000 0 -0.01(-13.04%)
Nov 13, 2012 0.1150 0.1150 0.1150 0 +0.01(+15.00%)
Nov 12, 2012 0.1100 0.1150 0.0900 0.1000 42,300 -0.01(-9.09%)
Nov 08, 2012 0.1100 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.