Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Takeda Pharmaceutical Ord Shs (OP: TKPHF )

25.87 -0.77 (-2.89%)
Streaming Delayed Price Updated: 9:46 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 45.47 45.47 45.47 45.47 200 -1.17(-2.51%)
Aug 28, 2013 46.64 46.64 46.64 0 -0.31(-0.66%)
Aug 27, 2013 46.95 46.95 46.95 46.95 200 +0.73(+1.58%)
Aug 26, 2013 46.25 46.25 46.22 46.22 200 +0.38(+0.83%)
Aug 23, 2013 45.84 45.84 45.84 45.84 700 -0.78(-1.67%)
Aug 22, 2013 46.62 46.62 46.62 46.62 2,900 -0.95(-2.00%)
Aug 16, 2013 47.57 47.57 47.57 0 +0.03(+0.06%)
Aug 13, 2013 47.54 47.54 47.54 0 -0.26(-0.54%)
Aug 08, 2013 47.80 47.80 47.80 0 +0.47(+0.99%)
Aug 07, 2013 47.34 47.34 47.33 47.33 200 -0.21(-0.44%)
Aug 06, 2013 47.54 47.54 47.54 47.54 128 +2.94(+6.59%)
Jul 31, 2013 44.60 44.60 44.60 0 -0.14(-0.31%)
Jul 29, 2013 44.74 44.74 44.74 0 -2.24(-4.77%)
Jul 24, 2013 46.98 46.98 46.98 0 -0.25(-0.53%)
Jul 19, 2013 47.23 47.23 47.23 47.23 0 -0.32(-0.67%)
Jul 15, 2013 47.55 47.55 47.55 47.55 0 +1.01(+2.17%)
Jul 09, 2013 46.54 46.54 46.54 0 +0.88(+1.93%)
Jul 08, 2013 45.60 45.66 45.60 45.66 400 -0.94(-2.02%)
Jul 03, 2013 46.60 46.60 46.60 46.60 0 +1.00(+2.19%)
Jul 02, 2013 45.88 45.88 45.60 45.60 1,000 +1.35(+3.05%)
Jun 26, 2013 44.25 44.25 44.25 0 +0.67(+1.54%)
Jun 24, 2013 43.58 43.58 43.58 43.58 0 +0.24(+0.55%)
Jun 20, 2013 43.34 43.34 43.34 43.34 0 -2.78(-6.03%)
Jun 19, 2013 47.38 47.38 46.12 46.12 1,310 -0.33(-0.70%)
Jun 18, 2013 46.45 46.45 46.45 46.45 100 +1.28(+2.83%)
Jun 12, 2013 45.17 45.17 45.17 0 +0.06(+0.13%)
Jun 10, 2013 45.11 45.11 45.11 45.11 0 +0.16(+0.36%)
Jun 07, 2013 44.95 44.95 44.95 44.95 600 +0.80(+1.81%)
Jun 06, 2013 44.15 44.15 44.15 44.15 300 +0.23(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.