Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Visual Healthcare Cp (OP: VSHC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	0.0007	0.0014	0.0006	0.0014	6,445,500	+0.00(+133.33%)
May 29, 2013		0.0006	0.0006	0.0006	0	+0.00(+20.00%)
May 17, 2013		0.0005	0.0005	0.0005	0	-0.00(-58.33%)
May 14, 2013		0.0012	0.0012	0.0012	0	+0.00(+50.00%)
May 13, 2013	0.0008	0.0008	0.0008	0.0008	47,000	-0.00(-20.00%)
May 09, 2013		0.0010	0.0010	0.0010	0	+0.00(+25.00%)
May 08, 2013	0.0008	0.0008	0.0008	0.0008	5,000	-0.00(-46.67%)
May 07, 2013	0.0015	0.0015	0.0015	0.0015	121,700	+0.00(+25.00%)
May 06, 2013	0.0012	0.0012	0.0012	0.0012	1,500,000	+0.00(+50.00%)
May 03, 2013	0.0008	0.0008	0.0008	0.0008	1,910,000	+0.00(+0.00%)
May 02, 2013	0.0010	0.0010	0.0008	0.0008	565,000	-0.00(-11.11%)
Apr 29, 2013		0.0009	0.0009	0.0009	0	+0.00(+12.50%)
Apr 25, 2013	0.0008	0.0008	0.0008	0.0008	0	-0.00(-52.94%)
Apr 24, 2013	0.0009	0.0017	0.0008	0.0017	2,896,000	+0.00(+183.33%)
Apr 09, 2013	0.0006	0.0006	0.0006	0.0006	0	-0.00(-40.00%)
Apr 08, 2013	0.0009	0.0010	0.0009	0.0010	490,000	+0.00(+66.67%)
Mar 27, 2013		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Mar 21, 2013		0.0006	0.0006	0.0006	0	-0.00(-33.33%)
Mar 15, 2013		0.0009	0.0009	0.0009	0	+0.00(+12.50%)
Mar 14, 2013	0.0008	0.0008	0.0008	0.0008	94,000	-0.00(-20.00%)
Mar 12, 2013	0.0010	0.0010	0.0010	0.0010	0	+0.00(+25.00%)
Mar 08, 2013		0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Mar 06, 2013		0.0008	0.0008	0.0008	0	+0.00(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Visual Healthcare Cp (OP: VSHC )

Historical Prices