Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

DB Agriculture -1X ETN Powershares (NY: ADZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2013	21.63	21.63	21.63	21.63	0	-0.52(-2.35%)
May 20, 2013	22.15	22.15	22.15	22.15	100	+0.22(+1.00%)
May 16, 2013	21.93	21.93	21.93	21.93	0	-1.27(-5.46%)
May 10, 2013	23.20	23.20	23.20	23.20	500	+0.91(+4.06%)
May 01, 2013	21.64	22.29	22.29	22.29	300	+0.74(+3.45%)
Apr 30, 2013	21.55	21.55	21.55	21.55	100	-0.32(-1.48%)
Apr 29, 2013	21.54	21.87	21.54	21.87	325	+1.57(+7.73%)
Apr 26, 2013	23.44	23.44	20.30	20.30	414	-2.19(-9.74%)
Apr 25, 2013	22.49	22.49	22.49	22.49	200	-0.95(-4.05%)
Apr 24, 2013	22.77	23.50	22.77	23.44	461	+0.01(+0.03%)
Apr 23, 2013	23.43	23.43	23.43	23.43	173	-0.36(-1.50%)
Apr 19, 2013	23.79	23.79	23.79	23.79	0	+3.07(+14.81%)
Apr 10, 2013	20.72	20.72	20.72	20.72	100	-2.39(-10.34%)
Apr 09, 2013	23.11	23.11	23.11	23.11	100	+0.00(+0.00%)
Apr 05, 2013	23.13	23.11	23.11	23.11	800	+0.43(+1.90%)
Mar 26, 2013	22.68	22.68	22.68	22.68	200	+0.10(+0.43%)
Mar 18, 2013	22.50	22.58	22.58	22.58	300	+0.77(+3.53%)
Mar 14, 2013	21.81	21.81	21.81	21.81	200	-1.81(-7.66%)
Mar 08, 2013	23.62	23.62	23.62	23.62	0	+0.69(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

DB Agriculture -1X ETN Powershares (NY: ADZ )

Historical Prices