Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Bull 3X Direxion (NY: RETL )

9.140 -0.130 (-1.40%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 3.614 3.614 3.560 3.582 34,895 -0.05(-1.31%)
Jan 30, 2013 3.629 3.629 3.629 3.629 3,282 +0.03(+0.79%)
Jan 29, 2013 3.577 3.636 3.544 3.601 75,142 -0.05(-1.49%)
Jan 28, 2013 3.689 3.703 3.609 3.655 145,394 -0.04(-1.15%)
Jan 25, 2013 3.619 3.708 3.611 3.698 48,224 +0.09(+2.53%)
Jan 24, 2013 3.499 3.623 3.499 3.607 490,283 +0.16(+4.79%)
Jan 23, 2013 3.451 3.451 3.398 3.442 269,844 +0.02(+0.49%)
Jan 22, 2013 3.372 3.433 3.372 3.425 78,753 +0.05(+1.58%)
Jan 18, 2013 3.363 3.372 3.342 3.372 80,428 -0.00(-0.06%)
Jan 17, 2013 3.331 3.383 3.331 3.374 88,799 +0.06(+1.84%)
Jan 16, 2013 3.294 3.314 3.293 3.313 154,356 +0.02(+0.59%)
Jan 15, 2013 3.214 3.294 3.214 3.294 45,302 +0.08(+2.43%)
Jan 14, 2013 3.212 3.229 3.199 3.215 44,448 +0.01(+0.40%)
Jan 11, 2013 3.181 3.202 3.180 3.202 59,910 +0.10(+3.21%)
Jan 10, 2013 3.160 3.160 3.103 3.103 18,875 -0.08(-2.37%)
Jan 09, 2013 3.192 3.192 3.173 3.178 39,393 +0.02(+0.59%)
Jan 08, 2013 3.211 3.211 3.156 3.160 66,870 -0.05(-1.70%)
Jan 07, 2013 3.259 3.259 3.164 3.214 487,263 -0.01(-0.19%)
Jan 04, 2013 3.202 3.227 3.202 3.220 34,206 +0.05(+1.45%)
Jan 03, 2013 3.243 3.259 3.167 3.174 149,169 +0.03(+0.96%)
Jan 02, 2013 3.128 3.144 3.093 3.144 212,494 +0.12(+3.98%)
Dec 31, 2012 2.932 3.046 2.932 3.024 139,944 +0.15(+5.14%)
Dec 28, 2012 2.849 2.923 2.849 2.876 110,202 -0.05(-1.66%)
Dec 27, 2012 2.941 2.953 2.828 2.924 147,659 -0.01(-0.40%)
Dec 26, 2012 3.046 3.046 2.921 2.936 135,710 -0.14(-4.62%)
Dec 24, 2012 3.044 3.079 3.044 3.078 85,844 +0.01(+0.28%)
Dec 21, 2012 3.107 3.107 3.045 3.070 194,307 -0.08(-2.53%)
Dec 20, 2012 3.116 3.150 3.073 3.150 135,447 -0.03(-0.82%)
Dec 19, 2012 3.241 3.252 3.176 3.176 132,624 -0.09(-2.81%)
Dec 18, 2012 3.198 3.290 3.198 3.268 77,178 +0.13(+3.99%)
Dec 17, 2012 3.031 3.152 3.031 3.142 196,605 +0.11(+3.55%)
Dec 14, 2012 3.080 3.080 3.034 3.034 42,840 -0.12(-3.95%)
Dec 13, 2012 3.153 3.159 3.153 3.159 13,131 +0.02(+0.79%)
Dec 12, 2012 3.221 3.221 3.079 3.135 97,268 -0.19(-5.60%)
Dec 11, 2012 3.399 3.442 3.320 3.320 249,950 -0.08(-2.22%)
Dec 10, 2012 3.527 3.527 3.396 3.396 58,302 -0.09(-2.68%)
Dec 07, 2012 3.559 3.559 3.463 3.489 19,696 +0.01(+0.16%)
Dec 05, 2012 3.484 3.484 3.484 3.484 0 +0.04(+1.26%)
Dec 04, 2012 3.468 3.502 3.440 3.440 37,259 -0.14(-3.88%)
Nov 30, 2012 3.484 3.579 3.484 3.579 164,762 +0.09(+2.53%)
Nov 29, 2012 3.482 3.518 3.348 3.491 96,513 -0.04(-1.21%)
Nov 28, 2012 3.455 3.534 3.455 3.534 36,504 +0.15(+4.55%)
Nov 27, 2012 3.397 3.427 3.351 3.380 272,897 -0.02(-0.46%)
Nov 26, 2012 3.427 3.427 3.337 3.396 100,453 -0.03(-0.92%)
Nov 23, 2012 3.382 3.427 3.375 3.427 32,827 +0.11(+3.41%)
Nov 21, 2012 3.286 3.317 3.240 3.314 102,324 +0.04(+1.37%)
Nov 20, 2012 3.244 3.269 3.242 3.269 65,228 +0.03(+0.89%)
Nov 19, 2012 3.069 3.240 3.069 3.240 68,708 +0.20(+6.49%)
Nov 16, 2012 3.046 3.049 2.956 3.043 163,580 +0.03(+0.92%)
Nov 15, 2012 2.964 3.015 2.946 3.015 74,945 -0.02(-0.78%)
Nov 14, 2012 3.119 3.119 3.039 3.039 26,918 -0.13(-4.22%)
Nov 13, 2012 3.048 3.222 3.048 3.173 33,681 +0.05(+1.75%)
Nov 09, 2012 3.118 3.118 3.118 3.118 0 -0.02(-0.62%)
Nov 08, 2012 3.333 3.333 3.138 3.138 187,939 -0.18(-5.34%)
Nov 07, 2012 3.336 3.359 3.107 3.315 123,563 -0.11(-3.34%)
Nov 06, 2012 3.433 3.469 3.419 3.429 53,837 +0.06(+1.86%)
Nov 05, 2012 3.279 3.366 3.279 3.366 74,354 +0.05(+1.39%)
Nov 02, 2012 3.411 3.457 3.320 3.320 114,240 -0.04(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.