Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

12.01 +0.04 (+0.33%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 8.194 8.207 8.123 8.187 198,978 -0.03(-0.31%)
Sep 27, 2013 8.226 8.239 8.149 8.213 182,288 -0.03(-0.39%)
Sep 26, 2013 8.181 8.245 8.129 8.245 252,783 +0.05(+0.55%)
Sep 25, 2013 8.187 8.213 8.162 8.200 209,771 +0.01(+0.16%)
Sep 24, 2013 8.110 8.187 8.097 8.187 137,132 +0.07(+0.87%)
Sep 23, 2013 8.155 8.187 8.110 8.116 83,255 -0.01(-0.16%)
Sep 20, 2013 8.136 8.147 8.097 8.129 92,601 -0.03(-0.32%)
Sep 19, 2013 8.168 8.187 8.129 8.155 186,160 -0.01(-0.16%)
Sep 18, 2013 8.013 8.174 7.974 8.168 236,197 +0.15(+1.85%)
Sep 17, 2013 7.904 8.020 7.904 8.020 264,595 +0.12(+1.47%)
Sep 16, 2013 7.865 7.942 7.820 7.904 418,990 +0.08(+1.07%)
Sep 13, 2013 7.755 7.833 7.755 7.820 168,249 +0.06(+0.75%)
Sep 12, 2013 7.716 7.762 7.716 7.762 342,029 +0.04(+0.50%)
Sep 11, 2013 7.755 7.768 7.716 7.723 188,370 -0.09(-1.16%)
Sep 10, 2013 7.813 7.845 7.794 7.813 93,312 -0.04(-0.49%)
Sep 09, 2013 7.813 7.852 7.800 7.852 159,779 +0.04(+0.50%)
Sep 06, 2013 7.813 7.839 7.774 7.813 231,265 +0.00(+0.00%)
Sep 05, 2013 7.871 7.871 7.807 7.813 122,313 -0.06(-0.82%)
Sep 04, 2013 7.839 7.878 7.787 7.878 187,008 +0.04(+0.49%)
Sep 03, 2013 7.858 7.858 7.820 7.839 165,738 -0.02(-0.25%)
Aug 30, 2013 7.813 7.858 7.800 7.858 84,595 +0.00(+0.00%)
Aug 29, 2013 7.839 7.858 7.787 7.858 109,044 -0.01(-0.08%)
Aug 28, 2013 7.865 7.878 7.833 7.865 102,927 -0.01(-0.08%)
Aug 27, 2013 7.839 7.871 7.813 7.871 180,061 +0.03(+0.33%)
Aug 26, 2013 7.942 7.942 7.845 7.845 97,964 -0.04(-0.49%)
Aug 23, 2013 7.929 7.929 7.852 7.884 131,071 -0.02(-0.24%)
Aug 22, 2013 7.794 7.904 7.794 7.904 126,604 +0.08(+0.99%)
Aug 21, 2013 7.813 7.845 7.800 7.826 129,403 -0.02(-0.25%)
Aug 20, 2013 7.736 7.858 7.736 7.845 231,363 +0.07(+0.91%)
Aug 19, 2013 7.742 7.781 7.710 7.774 200,200 -0.02(-0.25%)
Aug 16, 2013 7.826 7.826 7.742 7.794 219,391 -0.01(-0.17%)
Aug 15, 2013 7.820 7.826 7.768 7.807 170,949 -0.04(-0.49%)
Aug 14, 2013 7.845 7.845 7.816 7.845 186,466 +0.00(+0.00%)
Aug 13, 2013 7.904 7.904 7.813 7.845 228,286 -0.08(-0.98%)
Aug 12, 2013 7.884 7.929 7.884 7.923 124,373 +0.03(+0.41%)
Aug 09, 2013 7.878 7.910 7.871 7.891 137,692 +0.00(+0.00%)
Aug 08, 2013 7.904 7.936 7.878 7.891 146,324 -0.02(-0.24%)
Aug 07, 2013 7.871 7.929 7.871 7.910 168,341 -0.03(-0.33%)
Aug 06, 2013 7.910 7.936 7.884 7.936 214,515 +0.00(+0.00%)
Aug 05, 2013 8.000 8.006 7.936 7.936 200,094 -0.08(-1.05%)
Aug 02, 2013 7.994 8.026 7.994 8.020 159,455 +0.05(+0.65%)
Aug 01, 2013 8.084 8.084 7.968 7.968 160,008 -0.10(-1.20%)
Jul 31, 2013 8.052 8.084 8.033 8.065 147,215 -0.05(-0.56%)
Jul 30, 2013 8.065 8.110 8.058 8.110 83,235 +0.02(+0.24%)
Jul 29, 2013 8.052 8.110 8.039 8.091 114,241 +0.05(+0.64%)
Jul 26, 2013 8.007 8.097 8.007 8.039 156,685 +0.01(+0.08%)
Jul 25, 2013 8.020 8.071 8.000 8.033 272,853 -0.05(-0.56%)
Jul 24, 2013 8.162 8.162 8.058 8.078 154,735 -0.08(-1.03%)
Jul 23, 2013 8.129 8.233 8.129 8.162 201,275 +0.01(+0.08%)
Jul 22, 2013 8.252 8.284 8.155 8.155 198,166 -0.13(-1.56%)
Jul 19, 2013 8.323 8.374 8.284 8.284 130,556 -0.07(-0.85%)
Jul 18, 2013 8.420 8.420 8.342 8.355 152,742 -0.04(-0.53%)
Jul 17, 2013 8.368 8.420 8.355 8.399 144,856 +0.06(+0.68%)
Jul 16, 2013 8.297 8.342 8.291 8.342 107,874 +0.02(+0.23%)
Jul 15, 2013 8.310 8.368 8.310 8.323 211,031 -0.04(-0.46%)
Jul 12, 2013 8.342 8.362 8.310 8.362 130,503 +0.02(+0.23%)
Jul 11, 2013 8.291 8.400 8.291 8.342 217,551 +0.06(+0.78%)
Jul 10, 2013 8.291 8.297 8.245 8.278 143,656 -0.02(-0.23%)
Jul 09, 2013 8.323 8.329 8.271 8.297 171,045 -0.03(-0.36%)
Jul 08, 2013 8.316 8.394 8.304 8.327 207,827 +0.04(+0.44%)
Jul 05, 2013 8.374 8.374 8.220 8.291 153,430 -0.13(-1.53%)
Jul 03, 2013 8.484 8.484 8.349 8.420 311,139 -0.13(-1.51%)
Jul 02, 2013 8.587 8.633 8.536 8.549 227,897 -0.12(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.