Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.21 +0.01 (+0.04%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 8.449 8.454 8.396 8.437 74,719 -0.03(-0.41%)
Sep 26, 2013 8.479 8.526 8.431 8.472 190,766 +0.00(+0.06%)
Sep 25, 2013 8.443 8.514 8.443 8.467 121,614 +0.02(+0.21%)
Sep 24, 2013 8.420 8.499 8.378 8.449 161,150 -0.01(-0.14%)
Sep 23, 2013 8.437 8.508 8.402 8.461 230,547 +0.01(+0.14%)
Sep 20, 2013 8.384 8.449 8.337 8.449 130,061 +0.05(+0.56%)
Sep 19, 2013 8.372 8.402 8.331 8.402 248,269 +0.01(+0.14%)
Sep 18, 2013 8.178 8.402 8.089 8.390 163,006 +0.24(+2.89%)
Sep 17, 2013 8.018 8.160 8.012 8.154 141,844 +0.14(+1.77%)
Sep 16, 2013 8.012 8.048 7.977 8.012 222,527 +0.06(+0.82%)
Sep 13, 2013 7.953 7.989 7.929 7.948 123,956 +0.03(+0.37%)
Sep 12, 2013 7.959 8.036 7.918 7.918 173,797 -0.02(-0.21%)
Sep 11, 2013 8.017 8.017 7.923 7.935 121,812 -0.06(-0.81%)
Sep 10, 2013 8.052 8.058 7.982 7.999 137,827 -0.05(-0.58%)
Sep 09, 2013 8.017 8.082 8.005 8.046 113,968 +0.02(+0.22%)
Sep 06, 2013 8.005 8.064 7.982 8.029 195,598 +0.04(+0.51%)
Sep 05, 2013 8.087 8.087 7.982 7.988 228,045 -0.08(-0.95%)
Sep 04, 2013 8.070 8.111 8.046 8.064 209,810 -0.01(-0.07%)
Sep 03, 2013 8.164 8.164 8.041 8.070 128,439 -0.04(-0.51%)
Aug 30, 2013 8.111 8.123 8.093 8.111 59,955 +0.01(+0.07%)
Aug 29, 2013 8.123 8.123 8.070 8.105 168,106 -0.03(-0.36%)
Aug 28, 2013 8.105 8.155 8.099 8.134 137,553 +0.00(+0.00%)
Aug 27, 2013 8.111 8.187 8.105 8.134 180,293 -0.03(-0.36%)
Aug 26, 2013 8.228 8.252 8.129 8.164 143,676 -0.08(-0.93%)
Aug 23, 2013 8.246 8.308 8.129 8.240 201,151 -0.03(-0.35%)
Aug 22, 2013 8.117 8.275 8.099 8.269 204,636 +0.11(+1.37%)
Aug 21, 2013 8.146 8.193 8.105 8.158 191,509 -0.01(-0.07%)
Aug 20, 2013 7.999 8.164 7.988 8.164 160,758 +0.16(+2.05%)
Aug 19, 2013 7.876 8.017 7.874 7.999 274,140 +0.12(+1.56%)
Aug 16, 2013 7.894 7.935 7.841 7.876 231,601 -0.05(-0.67%)
Aug 15, 2013 7.964 7.964 7.911 7.929 211,262 -0.08(-0.95%)
Aug 14, 2013 7.982 8.023 7.950 8.005 215,694 +0.05(+0.66%)
Aug 13, 2013 7.988 8.017 7.952 7.952 192,928 -0.05(-0.58%)
Aug 12, 2013 7.987 8.073 7.969 7.999 302,354 +0.05(+0.66%)
Aug 09, 2013 7.969 7.981 7.934 7.946 156,845 -0.01(-0.07%)
Aug 08, 2013 8.057 8.057 7.952 7.952 209,969 -0.08(-0.95%)
Aug 07, 2013 8.028 8.028 7.917 8.028 230,593 +0.06(+0.73%)
Aug 06, 2013 8.028 8.063 7.940 7.969 316,331 -0.08(-1.02%)
Aug 05, 2013 8.074 8.098 8.039 8.051 250,256 -0.01(-0.07%)
Aug 02, 2013 8.057 8.104 8.057 8.057 153,566 +0.01(+0.07%)
Aug 01, 2013 8.174 8.215 8.051 8.051 286,492 -0.07(-0.86%)
Jul 31, 2013 8.174 8.180 8.086 8.121 275,439 -0.09(-1.07%)
Jul 30, 2013 8.255 8.255 8.163 8.209 93,073 -0.01(-0.14%)
Jul 29, 2013 8.180 8.220 8.162 8.220 332,560 +0.07(+0.86%)
Jul 26, 2013 8.069 8.197 8.069 8.150 226,239 +0.05(+0.58%)
Jul 25, 2013 8.133 8.162 8.086 8.104 203,700 -0.04(-0.43%)
Jul 24, 2013 8.156 8.162 8.115 8.139 344,320 +0.01(+0.07%)
Jul 23, 2013 8.076 8.174 8.076 8.133 248,827 +0.05(+0.58%)
Jul 22, 2013 8.185 8.185 8.057 8.086 225,896 -0.11(-1.35%)
Jul 19, 2013 8.320 8.320 8.191 8.197 223,805 -0.09(-1.13%)
Jul 18, 2013 8.343 8.349 8.267 8.290 210,843 +0.00(+0.00%)
Jul 17, 2013 8.209 8.337 8.174 8.290 147,398 +0.11(+1.28%)
Jul 16, 2013 8.174 8.226 8.133 8.185 181,384 +0.01(+0.07%)
Jul 15, 2013 8.209 8.232 8.174 8.180 98,157 -0.07(-0.85%)
Jul 12, 2013 8.337 8.343 8.209 8.250 198,747 -0.04(-0.49%)
Jul 11, 2013 8.203 8.296 8.185 8.290 188,552 +0.14(+1.73%)
Jul 10, 2013 8.138 8.149 8.080 8.149 209,963 -0.02(-0.28%)
Jul 09, 2013 8.248 8.242 8.167 8.173 251,770 -0.07(-0.85%)
Jul 08, 2013 8.266 8.364 8.237 8.242 123,242 -0.01(-0.07%)
Jul 05, 2013 8.347 8.376 8.219 8.248 143,053 -0.16(-1.93%)
Jul 03, 2013 8.475 8.475 8.347 8.411 105,305 -0.10(-1.16%)
Jul 02, 2013 8.579 8.620 8.498 8.510 141,722 -0.07(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.