Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Money Center Banks Sector (CIX: MSECTOR410 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 1527 1539 1523 1533 0 -1.40(-0.09%)
Sep 26, 2013 1539 1550 1526 1535 0 -1.26(-0.08%)
Sep 25, 2013 1527 1544 1518 1536 0 +8.91(+0.58%)
Sep 24, 2013 1534 1543 1522 1527 0 -11.48(-0.75%)
Sep 23, 2013 1547 1552 1532 1538 0 -18.83(-1.21%)
Sep 20, 2013 1566 1572 1553 1557 0 -5.79(-0.37%)
Sep 19, 2013 1586 1588 1556 1563 0 -13.99(-0.89%)
Sep 18, 2013 1562 1590 1557 1577 0 +11.19(+0.71%)
Sep 17, 2013 1564 1571 1555 1566 0 +3.88(+0.25%)
Sep 16, 2013 1566 1571 1550 1562 0 +16.22(+1.05%)
Sep 13, 2013 1545 1553 1539 1546 0 -0.21(-0.01%)
Sep 12, 2013 1563 1567 1541 1546 0 -16.17(-1.04%)
Sep 11, 2013 1559 1567 1552 1562 0 +0.58(+0.04%)
Sep 10, 2013 1560 1568 1550 1561 0 +14.77(+0.95%)
Sep 09, 2013 1543 1551 1533 1547 0 +8.25(+0.54%)
Sep 06, 2013 1548 1552 1522 1538 0 +2.69(+0.18%)
Sep 05, 2013 1527 1544 1524 1536 0 +13.23(+0.87%)
Sep 04, 2013 1513 1531 1509 1523 0 +9.10(+0.60%)
Sep 03, 2013 1520 1529 1504 1513 0 +10.82(+0.72%)
Aug 30, 2013 1503 1503 1503 0 -4.36(-0.29%)
Aug 29, 2013 1501 1520 1498 1507 0 +7.08(+0.47%)
Aug 28, 2013 1494 1510 1488 1500 0 +1.80(+0.12%)
Aug 27, 2013 1515 1523 1494 1498 0 -34.42(-2.25%)
Aug 26, 2013 1540 1549 1531 1533 0 -9.25(-0.60%)
Aug 23, 2013 1539 1548 1529 1542 0 +6.62(+0.43%)
Aug 22, 2013 1529 1544 1523 1535 0 +10.70(+0.70%)
Aug 21, 2013 1528 1538 1515 1524 0 -9.28(-0.61%)
Aug 20, 2013 1524 1541 1510 1534 0 +8.23(+0.54%)
Aug 19, 2013 1544 1545 1523 1525 0 -20.93(-1.35%)
Aug 16, 2013 1537 1557 1535 1546 0 +2.05(+0.13%)
Aug 15, 2013 1546 1552 1534 1544 0 -14.20(-0.91%)
Aug 14, 2013 1563 1572 1555 1559 0 -1.02(-0.07%)
Aug 13, 2013 1555 1566 1544 1560 0 +6.60(+0.42%)
Aug 12, 2013 1550 1561 1543 1553 0 -4.95(-0.32%)
Aug 09, 2013 1561 1568 1551 1558 0 -6.04(-0.39%)
Aug 08, 2013 1565 1577 1546 1564 0 +6.48(+0.42%)
Aug 07, 2013 1556 1565 1548 1558 0 -15.81(-1.00%)
Aug 06, 2013 1583 1586 1567 1573 0 -13.31(-0.84%)
Aug 05, 2013 1588 1594 1581 1587 0 -4.76(-0.30%)
Aug 02, 2013 1586 1596 1579 1591 0 -0.10(-0.01%)
Aug 01, 2013 1590 1604 1582 1591 0 +18.91(+1.20%)
Jul 31, 2013 1575 1594 1568 1573 0 +2.18(+0.14%)
Jul 30, 2013 1582 1588 1565 1570 0 -6.94(-0.44%)
Jul 29, 2013 1580 1587 1569 1577 0 -6.69(-0.42%)
Jul 26, 2013 1581 1588 1572 1584 0 -5.76(-0.36%)
Jul 25, 2013 1588 1597 1575 1590 0 -2.94(-0.18%)
Jul 24, 2013 1605 1609 1588 1593 0 -7.85(-0.49%)
Jul 23, 2013 1602 1608 1594 1601 0 +0.85(+0.05%)
Jul 22, 2013 1590 1604 1584 1600 0 +10.60(+0.67%)
Jul 19, 2013 1588 1597 1575 1589 0 +2.98(+0.19%)
Jul 18, 2013 1559 1592 1557 1586 0 +33.62(+2.17%)
Jul 17, 2013 1540 1563 1536 1553 0 +17.20(+1.12%)
Jul 16, 2013 1538 1546 1525 1535 0 -0.95(-0.06%)
Jul 15, 2013 1536 1543 1526 1536 0 +10.18(+0.67%)
Jul 12, 2013 1523 1537 1512 1526 0 +12.72(+0.84%)
Jul 11, 2013 1522 1528 1496 1513 0 +12.24(+0.82%)
Jul 10, 2013 1510 1515 1492 1501 0 -11.63(-0.77%)
Jul 09, 2013 1513 1517 1495 1513 0 +8.12(+0.54%)
Jul 08, 2013 1498 1512 1490 1505 0 +16.28(+1.09%)
Jul 05, 2013 1475 1491 1468 1488 0 +24.21(+1.65%)
Jul 03, 2013 1464 1464 1464 0 -4.31(-0.29%)
Jul 02, 2013 1467 1484 1457 1468 0 -1.41(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.