Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gaming Activities Sector (CIX: MSECTOR714 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 2571 2601 2535 2560 0 -22.92(-0.89%)
Sep 26, 2013 2587 2619 2561 2583 0 +0.28(+0.01%)
Sep 25, 2013 2574 2605 2567 2583 0 +8.67(+0.34%)
Sep 24, 2013 2567 2615 2556 2574 0 -13.26(-0.51%)
Sep 23, 2013 2590 2616 2566 2587 0 -3.88(-0.15%)
Sep 20, 2013 2599 2622 2572 2591 0 -5.91(-0.23%)
Sep 19, 2013 2588 2616 2577 2597 0 +14.84(+0.57%)
Sep 18, 2013 2588 2611 2550 2582 0 -8.13(-0.31%)
Sep 17, 2013 2566 2606 2555 2590 0 +27.98(+1.09%)
Sep 16, 2013 2585 2591 2546 2562 0 -4.33(-0.17%)
Sep 13, 2013 2548 2578 2527 2567 0 +21.85(+0.86%)
Sep 12, 2013 2565 2577 2511 2545 0 -23.41(-0.91%)
Sep 11, 2013 2587 2605 2542 2568 0 +6.07(+0.24%)
Sep 10, 2013 2525 2580 2515 2562 0 +46.14(+1.83%)
Sep 09, 2013 2507 2544 2497 2516 0 +5.18(+0.21%)
Sep 06, 2013 2523 2547 2477 2511 0 -10.26(-0.41%)
Sep 05, 2013 2517 2547 2504 2521 0 +1.01(+0.04%)
Sep 04, 2013 2488 2532 2475 2520 0 +31.77(+1.28%)
Sep 03, 2013 2524 2544 2472 2488 0 -14.99(-0.60%)
Aug 30, 2013 2503 2503 2503 0 +19.39(+0.78%)
Aug 29, 2013 2457 2511 2452 2484 0 +21.20(+0.86%)
Aug 28, 2013 2451 2485 2437 2463 0 +8.78(+0.36%)
Aug 27, 2013 2464 2488 2436 2454 0 -30.80(-1.24%)
Aug 26, 2013 2490 2509 2466 2485 0 -2.74(-0.11%)
Aug 23, 2013 2470 2499 2453 2487 0 +16.28(+0.66%)
Aug 22, 2013 2410 2483 2419 2471 0 +43.88(+1.81%)
Aug 21, 2013 2433 2458 2408 2427 0 -16.22(-0.66%)
Aug 20, 2013 2405 2472 2396 2444 0 +26.02(+1.08%)
Aug 19, 2013 2376 2435 2368 2417 0 +34.61(+1.45%)
Aug 16, 2013 2435 2470 2375 2383 0 -45.06(-1.86%)
Aug 15, 2013 2439 2451 2400 2428 0 -34.06(-1.38%)
Aug 14, 2013 2474 2494 2447 2462 0 +0.38(+0.02%)
Aug 13, 2013 2439 2472 2432 2462 0 +21.26(+0.87%)
Aug 12, 2013 2418 2452 2414 2440 0 +6.74(+0.28%)
Aug 09, 2013 2426 2449 2408 2434 0 +0.55(+0.02%)
Aug 08, 2013 2427 2460 2408 2433 0 +14.59(+0.60%)
Aug 07, 2013 2405 2440 2398 2418 0 -11.38(-0.47%)
Aug 06, 2013 2441 2469 2415 2430 0 -25.31(-1.03%)
Aug 05, 2013 2447 2468 2426 2455 0 +5.53(+0.23%)
Aug 02, 2013 2431 2462 2414 2450 0 +5.50(+0.23%)
Aug 01, 2013 2405 2460 2396 2444 0 +49.33(+2.06%)
Jul 31, 2013 2392 2424 2377 2395 0 +5.82(+0.24%)
Jul 30, 2013 2359 2414 2337 2389 0 +55.32(+2.37%)
Jul 29, 2013 2324 2357 2304 2334 0 +6.40(+0.28%)
Jul 26, 2013 2327 2356 2296 2327 0 -2.95(-0.13%)
Jul 25, 2013 2333 2370 2288 2330 0 +33.88(+1.48%)
Jul 24, 2013 2319 2331 2282 2296 0 -15.19(-0.66%)
Jul 23, 2013 2332 2359 2297 2312 0 -41.86(-1.78%)
Jul 22, 2013 2351 2376 2327 2353 0 +4.44(+0.19%)
Jul 19, 2013 2337 2362 2326 2349 0 +3.40(+0.14%)
Jul 18, 2013 2303 2357 2294 2346 0 +58.41(+2.55%)
Jul 17, 2013 2261 2302 2249 2287 0 +32.33(+1.43%)
Jul 16, 2013 2249 2285 2234 2255 0 +62.30(+2.84%)
Jul 15, 2013 2174 2208 2161 2193 0 +18.95(+0.87%)
Jul 12, 2013 2176 2197 2162 2174 0 -7.98(-0.37%)
Jul 11, 2013 2186 2199 2166 2182 0 +18.54(+0.86%)
Jul 10, 2013 2153 2180 2141 2163 0 +2.09(+0.10%)
Jul 09, 2013 2146 2173 2132 2161 0 +19.22(+0.90%)
Jul 08, 2013 2145 2164 2133 2142 0 +1.79(+0.08%)
Jul 05, 2013 2121 2150 2104 2140 0 +38.04(+1.81%)
Jul 03, 2013 2102 2102 2102 0 -1.15(-0.05%)
Jul 02, 2013 2089 2121 2079 2103 0 +14.95(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.