Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Power Corp (TSX: ATP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 4.390 4.410 4.320 4.380 103,342 -0.03(-0.68%)
Sep 26, 2013 4.350 4.460 4.350 4.410 173,499 -0.02(-0.45%)
Sep 25, 2013 4.400 4.470 4.370 4.430 221,182 +0.06(+1.37%)
Sep 24, 2013 4.370 4.420 4.330 4.370 108,940 +0.00(+0.00%)
Sep 23, 2013 4.320 4.480 4.310 4.370 334,651 +0.03(+0.69%)
Sep 20, 2013 4.350 4.440 4.250 4.340 485,031 -0.03(-0.69%)
Sep 19, 2013 4.280 4.380 4.240 4.370 287,458 +0.09(+2.10%)
Sep 18, 2013 4.150 4.310 4.140 4.280 473,281 +0.12(+2.88%)
Sep 17, 2013 4.170 4.190 4.150 4.160 250,892 -0.01(-0.24%)
Sep 16, 2013 4.200 4.210 4.150 4.170 203,147 +0.00(+0.00%)
Sep 13, 2013 4.200 4.210 4.160 4.170 175,927 -0.02(-0.48%)
Sep 12, 2013 4.230 4.280 4.180 4.190 179,642 -0.04(-0.95%)
Sep 11, 2013 4.210 4.255 4.175 4.230 217,677 +0.02(+0.48%)
Sep 10, 2013 4.270 4.280 4.200 4.210 188,384 -0.02(-0.47%)
Sep 09, 2013 4.210 4.270 4.210 4.230 195,846 +0.00(+0.00%)
Sep 06, 2013 4.220 4.300 4.200 4.230 211,365 -0.02(-0.47%)
Sep 05, 2013 4.220 4.250 4.170 4.250 270,446 +0.04(+0.95%)
Sep 04, 2013 4.190 4.240 4.160 4.210 217,145 +0.03(+0.72%)
Sep 03, 2013 4.240 4.280 4.170 4.180 137,262 -0.02(-0.48%)
Aug 30, 2013 4.200 4.200 4.200 0 -0.05(-1.18%)
Aug 29, 2013 4.190 4.260 4.130 4.250 133,037 +0.08(+1.92%)
Aug 28, 2013 4.210 4.240 4.160 4.170 216,077 -0.04(-0.95%)
Aug 27, 2013 4.330 4.380 4.180 4.210 181,717 -0.14(-3.22%)
Aug 26, 2013 4.300 4.360 4.270 4.350 136,646 +0.06(+1.40%)
Aug 23, 2013 4.170 4.300 4.170 4.290 194,744 +0.11(+2.63%)
Aug 22, 2013 4.240 4.250 4.150 4.180 218,741 -0.01(-0.24%)
Aug 21, 2013 4.200 4.250 4.130 4.190 202,521 +0.01(+0.24%)
Aug 20, 2013 4.240 4.240 4.160 4.180 237,808 -0.02(-0.48%)
Aug 19, 2013 4.200 4.300 4.170 4.200 529,743 +0.03(+0.72%)
Aug 16, 2013 4.240 4.320 4.160 4.170 127,904 -0.10(-2.34%)
Aug 15, 2013 4.250 4.300 4.130 4.270 311,818 +0.02(+0.47%)
Aug 14, 2013 4.250 4.310 4.200 4.250 205,984 -0.02(-0.47%)
Aug 13, 2013 4.370 4.410 4.260 4.270 220,288 -0.12(-2.73%)
Aug 12, 2013 4.250 4.390 4.170 4.390 268,767 +0.22(+5.28%)
Aug 09, 2013 4.100 4.210 4.010 4.170 398,880 +0.08(+1.96%)
Aug 08, 2013 4.220 4.260 4.080 4.090 336,762 -0.17(-3.99%)
Aug 07, 2013 4.170 4.290 4.170 4.260 181,032 +0.06(+1.43%)
Aug 06, 2013 4.310 4.340 4.180 4.200 242,208 -0.14(-3.23%)
Aug 02, 2013 4.340 4.340 4.340 0 +0.00(+0.00%)
Aug 01, 2013 4.410 4.470 4.320 4.340 207,125 -0.05(-1.14%)
Jul 31, 2013 4.440 4.490 4.350 4.390 185,384 -0.06(-1.35%)
Jul 30, 2013 4.390 4.460 4.390 4.450 137,423 +0.04(+0.91%)
Jul 29, 2013 4.470 4.500 4.390 4.410 133,286 -0.07(-1.56%)
Jul 26, 2013 4.560 4.560 4.450 4.480 177,473 -0.08(-1.75%)
Jul 25, 2013 4.440 4.610 4.430 4.560 206,231 +0.07(+1.56%)
Jul 24, 2013 4.690 4.710 4.460 4.490 222,251 -0.17(-3.65%)
Jul 23, 2013 4.620 4.680 4.570 4.660 210,414 +0.02(+0.43%)
Jul 22, 2013 4.570 4.650 4.480 4.640 332,356 +0.16(+3.57%)
Jul 19, 2013 4.580 4.600 4.370 4.480 278,357 -0.13(-2.82%)
Jul 18, 2013 4.750 4.770 4.570 4.610 727,558 -0.25(-5.14%)
Jul 17, 2013 4.740 4.850 4.740 4.860 445,239 +0.14(+2.97%)
Jul 16, 2013 4.640 4.720 4.600 4.720 273,826 +0.07(+1.51%)
Jul 15, 2013 4.550 4.650 4.510 4.650 243,308 +0.08(+1.75%)
Jul 12, 2013 4.590 4.640 4.485 4.570 225,697 +0.01(+0.22%)
Jul 11, 2013 4.420 4.570 4.370 4.560 329,212 +0.18(+4.11%)
Jul 10, 2013 4.370 4.470 4.320 4.380 361,696 +0.06(+1.39%)
Jul 09, 2013 4.200 4.380 4.180 4.320 349,934 +0.12(+2.86%)
Jul 08, 2013 4.080 4.220 4.080 4.200 292,496 +0.10(+2.44%)
Jul 05, 2013 4.080 4.170 4.050 4.100 243,576 +0.02(+0.49%)
Jul 04, 2013 4.100 4.140 4.040 4.080 141,761 +0.00(+0.00%)
Jul 03, 2013 4.210 4.230 4.050 4.080 367,048 -0.16(-3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.