Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.11 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 7.491 7.536 7.480 7.530 114,210 +0.00(+0.00%)
Aug 29, 2013 7.547 7.547 7.457 7.530 269,992 -0.06(-0.74%)
Aug 28, 2013 7.491 7.620 7.491 7.586 216,950 +0.04(+0.59%)
Aug 27, 2013 7.564 7.592 7.480 7.541 213,014 -0.03(-0.44%)
Aug 26, 2013 7.597 7.631 7.558 7.575 134,285 -0.06(-0.81%)
Aug 23, 2013 7.625 7.659 7.575 7.636 144,330 +0.01(+0.15%)
Aug 22, 2013 7.508 7.625 7.496 7.625 190,639 +0.09(+1.19%)
Aug 21, 2013 7.491 7.547 7.440 7.536 243,933 +0.05(+0.67%)
Aug 20, 2013 7.356 7.485 7.351 7.485 236,956 +0.11(+1.52%)
Aug 19, 2013 7.317 7.396 7.312 7.373 441,202 +0.03(+0.46%)
Aug 16, 2013 7.401 7.401 7.314 7.340 227,893 -0.10(-1.28%)
Aug 15, 2013 7.452 7.463 7.396 7.435 197,470 -0.06(-0.75%)
Aug 14, 2013 7.457 7.502 7.457 7.491 203,435 +0.01(+0.07%)
Aug 13, 2013 7.586 7.603 7.485 7.485 271,488 -0.12(-1.55%)
Aug 12, 2013 7.564 7.608 7.533 7.603 223,931 +0.04(+0.52%)
Aug 09, 2013 7.469 7.569 7.464 7.564 230,113 +0.04(+0.59%)
Aug 08, 2013 7.503 7.542 7.464 7.519 220,060 +0.02(+0.22%)
Aug 07, 2013 7.475 7.542 7.458 7.503 139,127 -0.04(-0.52%)
Aug 06, 2013 7.542 7.575 7.475 7.542 334,643 -0.04(-0.51%)
Aug 05, 2013 7.592 7.653 7.581 7.581 275,008 -0.06(-0.73%)
Aug 02, 2013 7.659 7.671 7.625 7.636 240,687 -0.04(-0.51%)
Aug 01, 2013 7.798 7.798 7.642 7.675 135,082 -0.09(-1.15%)
Jul 31, 2013 7.742 7.815 7.647 7.764 373,883 -0.03(-0.36%)
Jul 30, 2013 7.770 7.798 7.742 7.792 229,019 -0.03(-0.36%)
Jul 29, 2013 7.776 7.842 7.776 7.820 121,726 +0.06(+0.72%)
Jul 26, 2013 7.720 7.798 7.720 7.764 170,389 +0.02(+0.29%)
Jul 25, 2013 7.792 7.792 7.709 7.742 204,137 -0.09(-1.14%)
Jul 24, 2013 7.870 7.873 7.809 7.831 162,344 -0.07(-0.85%)
Jul 23, 2013 7.787 7.909 7.764 7.898 221,242 +0.09(+1.14%)
Jul 22, 2013 7.970 7.970 7.798 7.809 242,199 -0.19(-2.37%)
Jul 19, 2013 8.060 8.076 7.959 7.998 174,120 -0.08(-0.97%)
Jul 18, 2013 8.154 8.159 8.060 8.076 221,561 -0.07(-0.82%)
Jul 17, 2013 8.121 8.182 8.093 8.143 133,258 +0.01(+0.07%)
Jul 16, 2013 8.104 8.138 8.076 8.138 137,823 +0.03(+0.41%)
Jul 15, 2013 8.182 8.182 8.104 8.104 127,990 -0.08(-0.95%)
Jul 12, 2013 8.266 8.299 8.182 8.182 197,248 -0.09(-1.14%)
Jul 11, 2013 8.243 8.327 8.216 8.277 178,501 +0.09(+1.16%)
Jul 10, 2013 8.121 8.193 8.088 8.182 140,771 +0.03(+0.34%)
Jul 09, 2013 8.149 8.182 8.138 8.154 200,238 +0.02(+0.20%)
Jul 08, 2013 8.293 8.376 8.138 8.138 311,686 -0.12(-1.48%)
Jul 05, 2013 8.321 8.321 8.210 8.260 103,534 -0.14(-1.71%)
Jul 03, 2013 8.459 8.509 8.376 8.404 108,352 -0.16(-1.88%)
Jul 02, 2013 8.625 8.659 8.542 8.564 121,318 -0.11(-1.28%)
Jul 01, 2013 8.620 8.681 8.592 8.675 186,150 +0.12(+1.36%)
Jun 28, 2013 8.559 8.620 8.498 8.559 145,303 -0.06(-0.67%)
Jun 27, 2013 8.520 8.625 8.437 8.617 273,958 +0.17(+2.07%)
Jun 26, 2013 8.138 8.459 8.138 8.443 507,124 +0.40(+5.03%)
Jun 25, 2013 7.977 8.056 7.828 8.038 221,966 +0.04(+0.48%)
Jun 24, 2013 8.055 8.055 7.756 7.999 378,215 -0.10(-1.23%)
Jun 21, 2013 8.121 8.204 8.044 8.099 292,333 -0.08(-1.01%)
Jun 20, 2013 8.287 8.287 8.121 8.181 360,761 -0.17(-2.00%)
Jun 19, 2013 8.315 8.381 8.287 8.348 169,238 -0.01(-0.07%)
Jun 18, 2013 8.382 8.387 8.254 8.354 293,203 -0.06(-0.66%)
Jun 17, 2013 8.531 8.531 8.387 8.409 210,538 -0.08(-0.91%)
Jun 14, 2013 8.465 8.509 8.431 8.487 97,154 +0.04(+0.52%)
Jun 13, 2013 8.420 8.459 8.354 8.443 249,623 +0.01(+0.07%)
Jun 12, 2013 8.575 8.620 8.343 8.437 436,739 -0.22(-2.50%)
Jun 11, 2013 8.642 8.670 8.570 8.653 195,205 -0.09(-1.01%)
Jun 10, 2013 8.846 8.901 8.730 8.741 211,983 -0.15(-1.73%)
Jun 07, 2013 8.912 8.956 8.835 8.896 154,205 -0.02(-0.19%)
Jun 06, 2013 8.840 8.912 8.796 8.912 118,247 +0.09(+1.00%)
Jun 05, 2013 8.763 8.835 8.725 8.824 277,470 +0.04(+0.44%)
Jun 04, 2013 8.609 8.796 8.526 8.785 339,399 +0.18(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.