Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drugs - Generic Sector (CIX: MSECTOR512 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 2752 2752 2752 0 +0.41(+0.01%)
Aug 29, 2013 2714 2768 2712 2752 0 +21.74(+0.80%)
Aug 28, 2013 2715 2745 2694 2730 0 +20.64(+0.76%)
Aug 27, 2013 2748 2757 2686 2709 0 -31.10(-1.13%)
Aug 26, 2013 2754 2778 2739 2740 0 -20.41(-0.74%)
Aug 23, 2013 2752 2768 2738 2761 0 +17.93(+0.65%)
Aug 22, 2013 2731 2763 2728 2743 0 +11.18(+0.41%)
Aug 21, 2013 2747 2762 2712 2732 0 -23.80(-0.86%)
Aug 20, 2013 2774 2782 2749 2755 0 -18.79(-0.68%)
Aug 19, 2013 2841 2842 2765 2774 0 -14.95(-0.54%)
Aug 16, 2013 2783 2821 2780 2789 0 -1.64(-0.06%)
Aug 15, 2013 2820 2836 2780 2791 0 -47.61(-1.68%)
Aug 14, 2013 2867 2871 2821 2838 0 -24.22(-0.85%)
Aug 13, 2013 2862 2880 2850 2863 0 -3.38(-0.12%)
Aug 12, 2013 2850 2874 2834 2866 0 +1.01(+0.04%)
Aug 09, 2013 2840 2881 2839 2865 0 +9.83(+0.34%)
Aug 08, 2013 2858 2876 2832 2855 0 -0.51(-0.02%)
Aug 07, 2013 2835 2885 2826 2856 0 +18.70(+0.66%)
Aug 06, 2013 2847 2861 2815 2837 0 -6.38(-0.22%)
Aug 05, 2013 2825 2853 2801 2843 0 +33.97(+1.21%)
Aug 02, 2013 2733 2837 2727 2809 0 +182.26(+6.94%)
Aug 01, 2013 2609 2678 2591 2627 0 +31.36(+1.21%)
Jul 31, 2013 2583 2611 2568 2596 0 +10.28(+0.40%)
Jul 30, 2013 2575 2591 2556 2585 0 +23.79(+0.93%)
Jul 29, 2013 2578 2602 2557 2562 0 -24.43(-0.94%)
Jul 26, 2013 2522 2593 2507 2586 0 +62.77(+2.49%)
Jul 25, 2013 2492 2529 2476 2523 0 +16.40(+0.65%)
Jul 24, 2013 2505 2527 2489 2507 0 +2.30(+0.09%)
Jul 23, 2013 2535 2539 2491 2505 0 -24.64(-0.97%)
Jul 22, 2013 2533 2562 2518 2529 0 +0.37(+0.01%)
Jul 19, 2013 2510 2532 2476 2529 0 +28.05(+1.12%)
Jul 18, 2013 2479 2526 2477 2501 0 +29.72(+1.20%)
Jul 17, 2013 2489 2498 2459 2471 0 -15.54(-0.62%)
Jul 16, 2013 2496 2501 2471 2487 0 -1.41(-0.06%)
Jul 15, 2013 2486 2497 2449 2488 0 +3.02(+0.12%)
Jul 12, 2013 2439 2487 2435 2485 0 +54.44(+2.24%)
Jul 11, 2013 2442 2456 2429 2431 0 +11.34(+0.47%)
Jul 10, 2013 2417 2438 2397 2419 0 +4.39(+0.18%)
Jul 09, 2013 2398 2439 2381 2415 0 +26.18(+1.10%)
Jul 08, 2013 2397 2405 2365 2389 0 +5.56(+0.23%)
Jul 05, 2013 2377 2394 2362 2383 0 +26.77(+1.14%)
Jul 03, 2013 2356 2356 2356 0 +7.07(+0.30%)
Jul 02, 2013 2385 2391 2342 2349 0 -37.64(-1.58%)
Jul 01, 2013 2393 2428 2385 2387 0 -10.58(-0.44%)
Jun 28, 2013 2387 2434 2375 2397 0 +38.48(+1.63%)
Jun 26, 2013 2357 2385 2347 2359 0 +6.38(+0.27%)
Jun 25, 2013 2365 2378 2329 2353 0 +10.37(+0.44%)
Jun 24, 2013 2344 2362 2319 2342 0 -24.47(-1.03%)
Jun 21, 2013 2357 2382 2312 2367 0 +20.26(+0.86%)
Jun 20, 2013 2399 2403 2333 2346 0 -70.91(-2.93%)
Jun 19, 2013 2464 2467 2406 2417 0 -44.98(-1.83%)
Jun 18, 2013 2441 2469 2424 2462 0 +27.74(+1.14%)
Jun 17, 2013 2457 2472 2408 2435 0 -10.32(-0.42%)
Jun 14, 2013 2429 2471 2416 2445 0 +23.75(+0.98%)
Jun 13, 2013 2381 2428 2352 2421 0 +39.15(+1.64%)
Jun 12, 2013 2392 2426 2375 2382 0 +2.39(+0.10%)
Jun 11, 2013 2357 2407 2339 2380 0 +7.04(+0.30%)
Jun 10, 2013 2366 2387 2349 2373 0 +12.37(+0.52%)
Jun 07, 2013 2354 2390 2325 2360 0 +15.37(+0.66%)
Jun 06, 2013 2307 2346 2291 2345 0 +39.25(+1.70%)
Jun 05, 2013 2305 2349 2292 2306 0 +3.14(+0.14%)
Jun 04, 2013 2337 2346 2273 2302 0 -41.97(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.