Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

M Line Holdings Inc (OP: MLHC )

0.0001 UNCHANGED
Last Price Updated: 12:53 PM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 0.0180 0.0180 0.0180 0.0180 11,700 -0.00(-10.00%)
Aug 29, 2013 0.0170 0.0200 0.0170 0.0200 100,300 -0.00(-9.09%)
Aug 28, 2013 0.0150 0.0220 0.0150 0.0220 140,400 +0.01(+46.67%)
Aug 27, 2013 0.0180 0.0180 0.0150 0.0150 65,065 -0.00(-21.05%)
Aug 26, 2013 0.0190 0.0190 0.0190 0.0190 10,000 -0.00(-18.80%)
Aug 23, 2013 0.0234 0.0234 0.0233 0.0234 15,600 +0.00(+17.00%)
Aug 22, 2013 0.0200 0.0200 0.0200 0.0200 54,722 +0.00(+11.11%)
Aug 21, 2013 0.0170 0.0199 0.0170 0.0180 146,950 +0.00(+20.00%)
Aug 20, 2013 0.0138 0.0150 0.0120 0.0150 29,900 -0.01(-25.00%)
Aug 16, 2013 0.0200 0.0200 0.0200 0 +0.00(+11.11%)
Aug 15, 2013 0.0246 0.0246 0.0180 0.0180 89,700 -0.01(-27.13%)
Aug 14, 2013 0.0247 0.0247 0.0200 0.0247 3,750 -0.00(-1.20%)
Aug 13, 2013 0.0250 0.0250 0.0250 0.0250 100 +0.00(+19.05%)
Aug 12, 2013 0.0260 0.0300 0.0210 0.0210 117,208 -0.01(-34.98%)
Aug 09, 2013 0.0300 0.0323 0.0250 0.0323 261,050 +0.00(+7.67%)
Aug 08, 2013 0.0200 0.0350 0.0200 0.0300 846,343 +0.02(+106.90%)
Aug 07, 2013 0.0145 0.0145 0.0145 0.0145 4,950 -0.01(-29.27%)
Aug 06, 2013 0.0190 0.0205 0.0125 0.0205 135,200 +0.00(+7.89%)
Aug 05, 2013 0.0155 0.0190 0.0155 0.0190 170,300 +0.00(+25.83%)
Aug 02, 2013 0.0160 0.0160 0.0151 0.0151 15,575 -0.00(-5.62%)
Aug 01, 2013 0.0170 0.0170 0.0130 0.0160 173,050 -0.00(-5.88%)
Jul 31, 2013 0.0100 0.0170 0.0100 0.0170 308,000 +0.00(+30.77%)
Jul 30, 2013 0.0130 0.0130 0.0130 0.0130 1,000 +0.00(+30.00%)
Jul 29, 2013 0.0100 0.0100 0.0100 0.0100 1,750 -0.00(-33.33%)
Jul 24, 2013 0.0150 0.0150 0.0150 0 -0.00(-20.63%)
Jul 23, 2013 0.0189 0.0189 0.0189 0.0189 25,000 +0.00(+0.00%)
Jul 22, 2013 0.0100 0.0189 0.0100 0.0189 217,166 +0.01(+89.00%)
Jul 18, 2013 0.0100 0.0100 0.0100 0 +0.00(+9.89%)
Jul 17, 2013 0.0100 0.0100 0.0091 0.0091 17,500 -0.00(-9.00%)
Jul 16, 2013 0.0100 0.0100 0.0100 0.0100 23,500 +0.00(+0.00%)
Jul 15, 2013 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+25.00%)
Jul 10, 2013 0.0080 0.0080 0.0080 0 +0.00(+12.68%)
Jul 09, 2013 0.0071 0.0071 0.0071 0.0071 2,880 -0.00(-40.83%)
Jul 08, 2013 0.0090 0.0120 0.0090 0.0120 34,399 +0.00(+48.15%)
Jul 05, 2013 0.0100 0.0100 0.0080 0.0081 140,050 -0.01(-42.14%)
Jul 01, 2013 0.0140 0.0140 0.0140 0 +0.01(+72.84%)
Jun 28, 2013 0.0140 0.0140 0.0081 0.0081 21,650 -0.01(-42.14%)
Jun 26, 2013 0.0100 0.0140 0.0100 0.0140 32,100 -0.00(-12.50%)
Jun 25, 2013 0.0119 0.0170 0.0119 0.0160 98,381 +0.00(+33.33%)
Jun 24, 2013 0.0088 0.0120 0.0088 0.0120 35,000 +0.00(+36.36%)
Jun 19, 2013 0.0088 0.0088 0.0088 0.0088 0 -0.00(-12.00%)
Jun 18, 2013 0.0129 0.0160 0.0100 0.0100 84,011 -0.00(-22.48%)
Jun 17, 2013 0.0098 0.0140 0.0088 0.0129 193,221 +0.00(+31.63%)
Jun 14, 2013 0.0098 0.0098 0.0098 0.0098 85,000 +0.00(+0.00%)
Jun 13, 2013 0.0098 0.0150 0.0080 0.0098 472,900 +0.00(+40.00%)
Jun 12, 2013 0.0064 0.0150 0.0064 0.0070 780,500 +0.00(+7.69%)
Jun 11, 2013 0.0170 0.0170 0.0030 0.0065 5,357,776 -0.01(-61.76%)
Jun 10, 2013 0.0200 0.0201 0.0170 0.0170 180,000 -0.00(-15.42%)
Jun 07, 2013 0.0201 0.0201 0.0201 0.0201 30,000 +0.00(+0.00%)
Jun 05, 2013 0.0201 0.0201 0.0201 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.