Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Long Distance Carriers Sector (CIX: MSECTOR843 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 1279 1291 1259 1265 0 -9.65(-0.76%)
Jul 30, 2013 1271 1290 1259 1275 0 +8.20(+0.65%)
Jul 29, 2013 1273 1290 1249 1267 0 +1.24(+0.10%)
Jul 26, 2013 1274 1294 1242 1266 0 -22.89(-1.78%)
Jul 25, 2013 1272 1299 1257 1289 0 +10.86(+0.85%)
Jul 24, 2013 1289 1311 1269 1278 0 -6.40(-0.50%)
Jul 23, 2013 1294 1304 1271 1284 0 -2.20(-0.17%)
Jul 22, 2013 1290 1307 1273 1286 0 -9.43(-0.73%)
Jul 19, 2013 1287 1308 1264 1296 0 +6.25(+0.48%)
Jul 18, 2013 1301 1320 1278 1289 0 -17.93(-1.37%)
Jul 17, 2013 1333 1342 1289 1307 0 -18.91(-1.43%)
Jul 16, 2013 1289 1334 1286 1326 0 +31.57(+2.44%)
Jul 15, 2013 1284 1305 1266 1295 0 +13.75(+1.07%)
Jul 12, 2013 1257 1321 1251 1281 0 +14.09(+1.11%)
Jul 11, 2013 1248 1287 1220 1267 0 +32.20(+2.61%)
Jul 10, 2013 1233 1248 1223 1235 0 -2.62(-0.21%)
Jul 09, 2013 1247 1265 1225 1237 0 -6.65(-0.53%)
Jul 08, 2013 1243 1253 1207 1244 0 -2.44(-0.20%)
Jul 05, 2013 1238 1251 1206 1246 0 +18.47(+1.50%)
Jul 03, 2013 1228 1228 1228 0 +34.62(+2.90%)
Jul 02, 2013 1171 1208 1172 1193 0 +20.68(+1.76%)
Jul 01, 2013 1163 1195 1130 1173 0 +20.46(+1.78%)
Jun 28, 2013 1130 1172 1116 1152 0 +19.67(+1.74%)
Jun 26, 2013 1159 1162 1110 1133 0 -20.33(-1.76%)
Jun 25, 2013 1149 1163 1126 1153 0 +26.97(+2.40%)
Jun 24, 2013 1119 1149 1095 1126 0 +7.03(+0.63%)
Jun 21, 2013 1142 1151 1097 1119 0 -12.23(-1.08%)
Jun 20, 2013 1136 1150 1109 1131 0 -15.58(-1.36%)
Jun 19, 2013 1176 1196 1143 1147 0 -38.63(-3.26%)
Jun 18, 2013 1164 1194 1155 1185 0 +20.41(+1.75%)
Jun 17, 2013 1172 1205 1130 1165 0 -2.82(-0.24%)
Jun 14, 2013 1163 1197 1152 1168 0 +6.96(+0.60%)
Jun 13, 2013 1163 1170 1141 1161 0 -4.59(-0.39%)
Jun 12, 2013 1185 1185 1148 1165 0 -3.99(-0.34%)
Jun 11, 2013 1187 1199 1161 1169 0 -27.89(-2.33%)
Jun 10, 2013 1179 1203 1175 1197 0 +14.18(+1.20%)
Jun 07, 2013 1216 1216 1171 1183 0 -11.43(-0.96%)
Jun 06, 2013 1180 1227 1142 1194 0 +20.70(+1.76%)
Jun 05, 2013 1198 1213 1167 1174 0 -30.55(-2.54%)
Jun 04, 2013 1175 1242 1150 1204 0 +40.98(+3.52%)
Jun 03, 2013 1160 1192 1134 1163 0 +9.61(+0.83%)
May 31, 2013 1176 1189 1147 1154 0 -11.34(-0.97%)
May 30, 2013 1166 1181 1148 1165 0 +3.53(+0.30%)
May 29, 2013 1189 1201 1137 1162 0 -21.35(-1.80%)
May 28, 2013 1223 1246 1175 1183 0 -25.10(-2.08%)
May 24, 2013 1208 1208 1208 0 -16.04(-1.31%)
May 23, 2013 1218 1245 1195 1224 0 -43.72(-3.45%)
May 22, 2013 1283 1314 1239 1268 0 -7.49(-0.59%)
May 21, 2013 1270 1301 1255 1275 0 +0.84(+0.07%)
May 20, 2013 1288 1299 1269 1274 0 -19.43(-1.50%)
May 17, 2013 1315 1323 1268 1294 0 -22.55(-1.71%)
May 16, 2013 1331 1343 1302 1316 0 -14.35(-1.08%)
May 15, 2013 1316 1342 1301 1331 0 +15.45(+1.17%)
May 13, 2013 1354 1371 1300 1315 0 -49.78(-3.65%)
May 10, 2013 1351 1389 1314 1365 0 +25.34(+1.89%)
May 09, 2013 1380 1384 1324 1340 0 -41.90(-3.03%)
May 08, 2013 1391 1408 1360 1382 0 -20.42(-1.46%)
May 07, 2013 1381 1414 1368 1402 0 +14.10(+1.02%)
May 06, 2013 1377 1399 1358 1388 0 +20.85(+1.53%)
May 03, 2013 1363 1394 1323 1367 0 +33.28(+2.50%)
May 02, 2013 1326 1354 1298 1334 0 +16.31(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.