Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Quality Trust (NY: BYM )

11.20 -0.04 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 8.012 8.069 7.922 8.035 186,552 +0.05(+0.64%)
Jun 27, 2013 7.916 8.027 7.916 7.984 143,256 +0.13(+1.66%)
Jun 26, 2013 7.684 7.887 7.650 7.854 235,341 +0.25(+3.35%)
Jun 25, 2013 7.554 7.599 7.389 7.599 162,898 +0.07(+0.98%)
Jun 24, 2013 7.650 7.650 7.395 7.525 348,421 -0.16(-2.14%)
Jun 21, 2013 7.757 7.769 7.593 7.690 235,334 -0.04(-0.51%)
Jun 20, 2013 7.763 7.780 7.667 7.729 241,909 -0.15(-1.87%)
Jun 19, 2013 7.831 7.905 7.831 7.876 175,883 -0.01(-0.07%)
Jun 18, 2013 7.939 7.939 7.859 7.882 146,544 -0.08(-1.07%)
Jun 17, 2013 7.984 8.012 7.933 7.967 84,669 -0.01(-0.14%)
Jun 14, 2013 7.899 8.012 7.888 7.978 214,049 +0.10(+1.22%)
Jun 13, 2013 7.786 7.882 7.763 7.882 166,227 +0.06(+0.80%)
Jun 12, 2013 7.984 7.984 7.786 7.820 275,094 -0.19(-2.42%)
Jun 11, 2013 8.002 8.064 7.963 8.013 161,807 -0.15(-1.79%)
Jun 10, 2013 8.357 8.357 8.115 8.160 174,793 -0.18(-2.16%)
Jun 07, 2013 8.424 8.436 8.329 8.340 116,235 -0.07(-0.80%)
Jun 06, 2013 8.385 8.436 8.363 8.408 70,773 +0.05(+0.54%)
Jun 05, 2013 8.284 8.368 8.284 8.363 82,864 +0.03(+0.41%)
Jun 04, 2013 8.171 8.329 8.165 8.329 198,549 +0.06(+0.68%)
Jun 03, 2013 8.379 8.402 8.222 8.272 157,920 -0.15(-1.74%)
May 31, 2013 8.537 8.537 8.363 8.419 136,434 -0.08(-0.99%)
May 30, 2013 8.543 8.599 8.475 8.503 147,160 -0.06(-0.66%)
May 29, 2013 8.712 8.734 8.486 8.560 226,616 -0.20(-2.25%)
May 28, 2013 8.841 8.841 8.684 8.757 192,970 -0.06(-0.64%)
May 24, 2013 8.813 8.819 8.763 8.813 96,131 -0.01(-0.06%)
May 23, 2013 8.819 8.847 8.791 8.819 87,100 +0.03(+0.32%)
May 22, 2013 8.802 8.830 8.785 8.791 70,880 +0.00(+0.00%)
May 21, 2013 8.892 8.898 8.700 8.791 194,019 -0.13(-1.42%)
May 20, 2013 8.914 8.954 8.898 8.917 59,740 +0.02(+0.22%)
May 17, 2013 8.886 8.898 8.858 8.898 34,473 +0.05(+0.57%)
May 16, 2013 8.869 8.881 8.841 8.847 63,354 +0.00(+0.00%)
May 15, 2013 8.914 8.920 8.841 8.847 126,787 -0.03(-0.32%)
May 13, 2013 8.954 8.976 8.869 8.875 99,777 -0.09(-1.02%)
May 10, 2013 8.921 8.966 8.921 8.966 89,261 +0.03(+0.38%)
May 09, 2013 8.921 8.949 8.899 8.933 44,594 +0.01(+0.13%)
May 08, 2013 8.938 8.944 8.860 8.921 100,560 +0.00(+0.00%)
May 07, 2013 8.854 8.933 8.826 8.921 91,095 +0.05(+0.57%)
May 06, 2013 8.905 8.905 8.860 8.871 78,144 -0.04(-0.50%)
May 03, 2013 8.893 8.916 8.854 8.916 56,318 +0.02(+0.25%)
May 02, 2013 8.882 8.933 8.877 8.893 95,385 +0.01(+0.06%)
May 01, 2013 8.899 8.933 8.886 8.888 96,286 +0.02(+0.25%)
Apr 30, 2013 8.843 8.916 8.843 8.865 165,001 +0.00(+0.00%)
Apr 29, 2013 8.854 8.888 8.821 8.865 60,947 +0.00(+0.00%)
Apr 26, 2013 8.843 8.882 8.854 8.865 62,419 +0.01(+0.13%)
Apr 25, 2013 8.877 8.899 8.854 8.854 46,573 -0.03(-0.32%)
Apr 24, 2013 8.961 8.961 8.882 8.882 56,810 -0.05(-0.56%)
Apr 23, 2013 8.977 8.989 8.927 8.933 107,405 -0.01(-0.06%)
Apr 22, 2013 8.972 8.972 8.938 8.938 55,027 -0.02(-0.19%)
Apr 19, 2013 8.983 8.994 8.933 8.955 51,084 -0.01(-0.06%)
Apr 18, 2013 8.927 8.989 8.893 8.961 102,391 +0.07(+0.80%)
Apr 17, 2013 8.871 8.933 8.871 8.889 26,999 +0.01(+0.14%)
Apr 16, 2013 8.933 8.933 8.865 8.877 62,040 -0.02(-0.25%)
Apr 15, 2013 8.927 8.927 8.865 8.899 48,371 +0.02(+0.18%)
Apr 12, 2013 8.893 8.910 8.865 8.883 62,312 +0.01(+0.13%)
Apr 11, 2013 8.888 8.905 8.843 8.871 67,024 -0.01(-0.14%)
Apr 10, 2013 8.833 8.889 8.833 8.883 75,146 +0.03(+0.38%)
Apr 09, 2013 8.855 8.855 8.839 8.849 49,072 -0.01(-0.07%)
Apr 08, 2013 8.855 8.855 8.816 8.855 52,352 +0.03(+0.38%)
Apr 05, 2013 8.727 8.861 8.722 8.822 125,382 +0.16(+1.80%)
Apr 04, 2013 8.638 8.666 8.599 8.666 106,160 +0.07(+0.78%)
Apr 03, 2013 8.627 8.646 8.582 8.599 150,013 -0.08(-0.90%)
Apr 02, 2013 8.705 8.733 8.671 8.677 116,814 -0.08(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.