Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recreational Vehicles Sector (CIX: MSECTOR332 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 3321 3404 3311 3362 0 +103.90(+3.19%)
Jun 26, 2013 3252 3274 3205 3258 0 +44.13(+1.37%)
Jun 25, 2013 3189 3236 3163 3214 0 +62.58(+1.99%)
Jun 24, 2013 3148 3182 3091 3151 0 -30.91(-0.97%)
Jun 21, 2013 3257 3269 3159 3182 0 -61.41(-1.89%)
Jun 20, 2013 3287 3299 3225 3244 0 -81.63(-2.45%)
Jun 19, 2013 3350 3383 3316 3325 0 -25.68(-0.77%)
Jun 18, 2013 3316 3368 3303 3351 0 +43.11(+1.30%)
Jun 17, 2013 3323 3359 3282 3308 0 +9.14(+0.28%)
Jun 14, 2013 3302 3325 3270 3299 0 -6.90(-0.21%)
Jun 13, 2013 3253 3313 3228 3306 0 +55.15(+1.70%)
Jun 12, 2013 3305 3316 3239 3250 0 -24.84(-0.76%)
Jun 11, 2013 3285 3321 3255 3275 0 -56.71(-1.70%)
Jun 10, 2013 3337 3361 3301 3332 0 +11.78(+0.35%)
Jun 07, 2013 3305 3346 3248 3320 0 +34.35(+1.05%)
Jun 06, 2013 3256 3293 3226 3286 0 +27.29(+0.84%)
Jun 05, 2013 3268 3296 3232 3258 0 -24.72(-0.75%)
Jun 04, 2013 3311 3340 3256 3283 0 -27.01(-0.82%)
Jun 03, 2013 3312 3353 3265 3310 0 +4.05(+0.12%)
May 31, 2013 3302 3378 3282 3306 0 -30.75(-0.92%)
May 30, 2013 3281 3367 3274 3337 0 +47.37(+1.44%)
May 29, 2013 3307 3319 3263 3290 0 -49.58(-1.48%)
May 28, 2013 3340 3379 3307 3339 0 +53.52(+1.63%)
May 24, 2013 3286 3286 3286 0 -56.16(-1.68%)
May 23, 2013 3310 3361 3288 3342 0 -14.15(-0.42%)
May 22, 2013 3438 3464 3340 3356 0 -83.07(-2.42%)
May 21, 2013 3430 3470 3401 3439 0 +11.45(+0.33%)
May 20, 2013 3413 3449 3396 3428 0 +11.35(+0.33%)
May 17, 2013 3359 3426 3352 3416 0 +68.14(+2.04%)
May 16, 2013 3373 3395 3337 3348 0 -38.12(-1.13%)
May 15, 2013 3346 3403 3335 3386 0 +81.19(+2.46%)
May 13, 2013 3294 3317 3255 3305 0 +0.69(+0.02%)
May 10, 2013 3291 3330 3274 3304 0 +20.79(+0.63%)
May 09, 2013 3304 3316 3264 3284 0 -17.93(-0.54%)
May 08, 2013 3289 3321 3263 3301 0 +6.10(+0.19%)
May 07, 2013 3206 3298 3199 3295 0 +99.70(+3.12%)
May 06, 2013 3185 3207 3151 3196 0 +35.24(+1.12%)
May 03, 2013 3159 3187 3132 3160 0 +29.64(+0.95%)
May 02, 2013 3116 3146 3095 3131 0 +25.55(+0.82%)
May 01, 2013 3154 3158 3092 3105 0 -53.54(-1.69%)
Apr 30, 2013 3165 3178 3131 3159 0 -11.48(-0.36%)
Apr 29, 2013 3150 3190 3141 3170 0 +28.67(+0.91%)
Apr 26, 2013 3152 3162 3121 3142 0 -33.03(-1.04%)
Apr 25, 2013 3109 3231 3116 3175 0 +60.20(+1.93%)
Apr 24, 2013 3090 3136 3074 3114 0 +15.31(+0.49%)
Apr 23, 2013 3024 3114 3020 3099 0 +62.71(+2.07%)
Apr 22, 2013 3040 3065 3008 3036 0 -18.11(-0.59%)
Apr 19, 2013 3008 3065 3018 3054 0 +42.83(+1.42%)
Apr 18, 2013 3003 3049 2986 3012 0 -5.16(-0.17%)
Apr 17, 2013 3021 3047 2986 3017 0 -45.47(-1.48%)
Apr 16, 2013 2996 3067 3000 3062 0 +80.83(+2.71%)
Apr 15, 2013 3069 3103 2976 2981 0 -126.45(-4.07%)
Apr 12, 2013 3100 3134 3081 3108 0 -17.61(-0.56%)
Apr 11, 2013 3082 3159 3086 3126 0 +25.56(+0.82%)
Apr 10, 2013 3039 3117 3047 3100 0 +56.85(+1.87%)
Apr 09, 2013 3053 3079 3029 3043 0 -23.69(-0.77%)
Apr 08, 2013 3036 3086 3032 3067 0 +16.81(+0.55%)
Apr 05, 2013 3001 3057 2985 3050 0 -15.15(-0.49%)
Apr 04, 2013 3045 3087 3038 3065 0 +5.30(+0.17%)
Apr 03, 2013 3113 3143 3048 3060 0 -50.15(-1.61%)
Apr 02, 2013 3120 3146 3092 3110 0 -4.96(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.