Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Health Care Plans Sector (CIX: MSECTOR522 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 2433 2452 2415 2431 0 +33.31(+1.39%)
Jun 26, 2013 2388 2416 2373 2398 0 +24.89(+1.05%)
Jun 25, 2013 2403 2416 2363 2373 0 -16.25(-0.68%)
Jun 24, 2013 2357 2406 2352 2389 0 +15.32(+0.65%)
Jun 21, 2013 2365 2396 2346 2374 0 +25.61(+1.09%)
Jun 20, 2013 2368 2386 2337 2348 0 -36.75(-1.54%)
Jun 19, 2013 2405 2421 2382 2385 0 -19.82(-0.82%)
Jun 18, 2013 2369 2407 2359 2405 0 +43.88(+1.86%)
Jun 17, 2013 2355 2385 2344 2361 0 +22.18(+0.95%)
Jun 14, 2013 2357 2373 2331 2338 0 -22.10(-0.94%)
Jun 13, 2013 2342 2366 2319 2361 0 +14.15(+0.60%)
Jun 12, 2013 2366 2375 2340 2346 0 -9.87(-0.42%)
Jun 11, 2013 2332 2376 2312 2356 0 +4.50(+0.19%)
Jun 10, 2013 2317 2359 2315 2352 0 +36.32(+1.57%)
Jun 07, 2013 2297 2327 2283 2315 0 +31.46(+1.38%)
Jun 06, 2013 2265 2285 2244 2284 0 +19.28(+0.85%)
Jun 05, 2013 2309 2315 2255 2265 0 -36.26(-1.58%)
Jun 04, 2013 2304 2323 2282 2301 0 -8.24(-0.36%)
Jun 03, 2013 2320 2326 2280 2309 0 -4.04(-0.17%)
May 31, 2013 2376 2387 2312 2313 0 -71.75(-3.01%)
May 30, 2013 2339 2393 2327 2385 0 +48.61(+2.08%)
May 29, 2013 2335 2348 2319 2336 0 -6.70(-0.29%)
May 28, 2013 2310 2354 2307 2343 0 +52.26(+2.28%)
May 24, 2013 2291 2291 2291 0 -22.26(-0.96%)
May 23, 2013 2290 2324 2280 2313 0 +9.99(+0.43%)
May 22, 2013 2303 2347 2285 2303 0 -12.76(-0.55%)
May 21, 2013 2301 2327 2293 2316 0 +15.03(+0.65%)
May 20, 2013 2316 2323 2295 2301 0 -18.73(-0.81%)
May 17, 2013 2299 2333 2296 2320 0 +22.93(+1.00%)
May 16, 2013 2290 2315 2279 2297 0 -3.42(-0.15%)
May 15, 2013 2295 2317 2280 2300 0 -16.64(-0.72%)
May 13, 2013 2216 2326 2301 2317 0 -6.50(-0.28%)
May 10, 2013 2198 2329 2290 2323 0 +25.49(+1.11%)
May 09, 2013 2198 2312 2274 2298 0 -8.08(-0.35%)
May 08, 2013 2155 2313 2252 2306 0 +46.37(+2.05%)
May 07, 2013 2144 2275 2234 2259 0 +14.84(+0.66%)
May 06, 2013 2236 2269 2227 2245 0 +19.60(+0.88%)
May 03, 2013 2246 2249 2216 2225 0 -10.31(-0.46%)
May 02, 2013 2232 2265 2217 2235 0 +11.15(+0.50%)
May 01, 2013 2225 2262 2207 2224 0 +1.79(+0.08%)
Apr 30, 2013 2221 2240 2189 2222 0 +9.68(+0.44%)
Apr 29, 2013 2222 2242 2206 2213 0 +4.87(+0.22%)
Apr 26, 2013 2205 2226 2202 2208 0 -0.18(-0.01%)
Apr 25, 2013 2203 2217 2186 2208 0 +15.34(+0.70%)
Apr 24, 2013 2195 2218 2178 2193 0 +26.98(+1.25%)
Apr 23, 2013 2172 2184 2150 2166 0 +4.51(+0.21%)
Apr 22, 2013 2183 2187 2145 2161 0 -22.53(-1.03%)
Apr 19, 2013 2164 2197 2151 2184 0 +29.16(+1.35%)
Apr 18, 2013 2159 2188 2114 2155 0 -62.36(-2.81%)
Apr 17, 2013 2241 2258 2207 2217 0 -38.46(-1.71%)
Apr 16, 2013 2231 2264 2214 2255 0 +43.71(+1.98%)
Apr 15, 2013 2254 2266 2210 2212 0 -52.59(-2.32%)
Apr 12, 2013 2259 2277 2248 2264 0 +0.33(+0.01%)
Apr 11, 2013 2246 2266 2239 2264 0 +19.32(+0.86%)
Apr 10, 2013 2236 2255 2227 2245 0 +16.45(+0.74%)
Apr 09, 2013 2217 2243 2209 2228 0 +16.95(+0.77%)
Apr 08, 2013 2208 2223 2182 2211 0 +0.57(+0.03%)
Apr 05, 2013 2206 2227 2192 2211 0 -7.12(-0.32%)
Apr 04, 2013 2210 2239 2200 2218 0 +9.68(+0.44%)
Apr 03, 2013 2224 2250 2200 2208 0 -7.54(-0.34%)
Apr 02, 2013 2231 2285 2205 2216 0 +77.14(+3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.