Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer First Mf Inv (NQ: ATAX )

18.60 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 3.244 3.262 3.196 3.202 132,508 -0.04(-1.28%)
May 30, 2013 3.184 3.262 3.170 3.244 0 +0.04(+1.30%)
May 29, 2013 3.230 3.230 3.170 3.202 199,079 -0.02(-0.57%)
May 28, 2013 3.239 3.244 3.216 3.221 173,292 -0.00(-0.14%)
May 24, 2013 3.193 3.239 3.174 3.225 0 +0.05(+1.60%)
May 23, 2013 3.179 3.197 3.160 3.174 0 -0.00(-0.15%)
May 22, 2013 3.193 3.239 3.174 3.179 0 -0.03(-0.87%)
May 21, 2013 3.193 3.221 3.193 3.207 0 +0.01(+0.43%)
May 20, 2013 3.170 3.193 3.137 3.193 0 +0.04(+1.17%)
May 17, 2013 3.147 3.170 3.137 3.156 0 +0.03(+0.89%)
May 16, 2013 3.072 3.165 3.059 3.128 394,486 +0.03(+1.05%)
May 15, 2013 2.957 3.156 2.957 3.096 0 +0.02(+0.53%)
May 13, 2013 3.285 3.308 2.841 3.079 3,070,285 -0.20(-6.14%)
May 10, 2013 3.285 3.299 3.276 3.281 0 -0.00(-0.14%)
May 09, 2013 3.281 3.308 3.276 3.285 0 -0.01(-0.28%)
May 08, 2013 3.262 3.318 3.262 3.295 0 +0.03(+0.99%)
May 07, 2013 3.318 3.338 3.258 3.262 0 -0.06(-1.81%)
May 06, 2013 3.345 3.355 3.313 3.322 0 -0.02(-0.69%)
May 03, 2013 3.304 3.345 3.304 3.345 0 +0.05(+1.40%)
May 02, 2013 3.318 3.322 3.262 3.299 0 +0.01(+0.28%)
May 01, 2013 3.327 3.345 3.253 3.290 0 -0.02(-0.56%)
Apr 30, 2013 3.285 3.355 3.230 3.308 0 +0.06(+2.00%)
Apr 29, 2013 3.221 3.262 3.221 3.244 173,913 +0.02(+0.72%)
Apr 26, 2013 3.221 3.230 3.216 3.221 96,000 -0.01(-0.43%)
Apr 25, 2013 3.239 3.264 3.221 3.234 176,141 +0.00(+0.14%)
Apr 24, 2013 3.246 3.262 3.221 3.230 0 -0.01(-0.29%)
Apr 23, 2013 3.239 3.271 3.222 3.239 119,945 +0.00(+0.14%)
Apr 22, 2013 3.267 3.271 3.211 3.234 205,143 -0.02(-0.71%)
Apr 19, 2013 3.207 3.271 3.207 3.258 188,122 +0.05(+1.59%)
Apr 18, 2013 3.184 3.234 3.170 3.207 120,488 +0.01(+0.29%)
Apr 17, 2013 3.239 3.244 3.184 3.197 149,559 -0.03(-1.00%)
Apr 16, 2013 3.147 3.285 3.147 3.230 357,259 +0.11(+3.41%)
Apr 15, 2013 3.216 3.239 3.100 3.123 624,692 -0.10(-3.02%)
Apr 12, 2013 3.239 3.264 3.193 3.221 316,777 -0.02(-0.71%)
Apr 11, 2013 3.262 3.262 3.244 3.244 216,714 +0.00(+0.00%)
Apr 10, 2013 3.253 3.277 3.244 3.244 253,580 -0.00(-0.14%)
Apr 09, 2013 3.295 3.295 3.248 3.248 235,988 -0.04(-1.27%)
Apr 08, 2013 3.253 3.295 3.253 3.290 177,909 +0.04(+1.14%)
Apr 05, 2013 3.239 3.262 3.239 3.253 367,501 +0.01(+0.43%)
Apr 04, 2013 3.262 3.262 3.239 3.239 269,406 -0.00(-0.14%)
Apr 03, 2013 3.276 3.285 3.244 3.244 285,257 -0.05(-1.41%)
Apr 02, 2013 3.327 3.336 3.276 3.290 206,161 -0.02(-0.70%)
Apr 01, 2013 3.281 3.336 3.281 3.313 150,406 +0.02(+0.56%)
Mar 28, 2013 3.290 3.308 3.276 3.295 166,154 +0.00(+0.00%)
Mar 27, 2013 3.318 3.318 3.281 3.295 146,138 -0.00(-0.14%)
Mar 26, 2013 3.276 3.322 3.239 3.299 516,782 +0.03(+0.92%)
Mar 25, 2013 3.274 3.286 3.256 3.269 146,918 +0.00(+0.14%)
Mar 22, 2013 3.251 3.274 3.237 3.265 276,818 +0.01(+0.28%)
Mar 21, 2013 3.228 3.271 3.228 3.256 258,907 +0.03(+0.85%)
Mar 20, 2013 3.251 3.270 3.219 3.228 362,263 -0.02(-0.70%)
Mar 19, 2013 3.274 3.274 3.251 3.251 100,369 -0.03(-0.97%)
Mar 18, 2013 3.274 3.292 3.253 3.283 78,213 +0.01(+0.28%)
Mar 15, 2013 3.274 3.278 3.251 3.274 125,391 +0.00(+0.14%)
Mar 14, 2013 3.265 3.292 3.246 3.269 205,920 +0.04(+1.13%)
Mar 13, 2013 3.260 3.287 3.228 3.233 205,929 -0.04(-1.11%)
Mar 12, 2013 3.306 3.306 3.256 3.269 108,636 -0.02(-0.55%)
Mar 11, 2013 3.292 3.306 3.269 3.287 161,816 +0.01(+0.42%)
Mar 08, 2013 3.296 3.310 3.265 3.274 145,288 -0.00(-0.14%)
Mar 07, 2013 3.310 3.313 3.265 3.278 130,159 +0.02(+0.70%)
Mar 06, 2013 3.328 3.328 3.246 3.256 168,817 -0.07(-2.19%)
Mar 05, 2013 3.256 3.328 3.242 3.328 180,001 +0.08(+2.52%)
Mar 04, 2013 3.274 3.274 3.233 3.246 215,826 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.