Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appliances Sector (CIX: MSECTOR310 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 2344 2388 2337 2342 0 -17.42(-0.74%)
May 30, 2013 2341 2375 2330 2360 0 +21.72(+0.93%)
May 29, 2013 2344 2361 2313 2338 0 -23.59(-1.00%)
May 28, 2013 2372 2397 2337 2362 0 +18.93(+0.81%)
May 24, 2013 2343 2343 2343 0 -16.25(-0.69%)
May 23, 2013 2303 2371 2293 2359 0 +18.29(+0.78%)
May 22, 2013 2387 2420 2323 2341 0 -37.23(-1.57%)
May 21, 2013 2371 2395 2347 2378 0 +9.36(+0.40%)
May 20, 2013 2369 2398 2354 2369 0 -5.97(-0.25%)
May 17, 2013 2342 2379 2340 2375 0 +46.98(+2.02%)
May 16, 2013 2346 2368 2322 2328 0 -26.92(-1.14%)
May 15, 2013 2344 2366 2319 2355 0 +54.26(+2.36%)
May 13, 2013 2309 2322 2284 2300 0 -10.78(-0.47%)
May 10, 2013 2268 2318 2263 2311 0 +45.38(+2.00%)
May 09, 2013 2255 2302 2249 2266 0 +10.05(+0.45%)
May 08, 2013 2241 2261 2226 2256 0 +15.32(+0.68%)
May 07, 2013 2200 2249 2187 2240 0 +42.64(+1.94%)
May 06, 2013 2178 2203 2168 2198 0 +16.03(+0.73%)
May 03, 2013 2161 2197 2135 2182 0 +49.86(+2.34%)
May 02, 2013 2090 2142 2084 2132 0 +49.95(+2.40%)
May 01, 2013 2108 2127 2064 2082 0 -63.47(-2.96%)
Apr 30, 2013 2157 2168 2117 2145 0 -23.43(-1.08%)
Apr 29, 2013 2169 2179 2153 2169 0 +4.39(+0.20%)
Apr 26, 2013 2183 2185 2146 2164 0 -20.91(-0.96%)
Apr 25, 2013 2197 2224 2167 2185 0 -6.53(-0.30%)
Apr 24, 2013 2187 2211 2113 2192 0 -8.31(-0.38%)
Apr 23, 2013 2170 2216 2148 2200 0 +39.86(+1.85%)
Apr 22, 2013 2161 2179 2115 2160 0 +5.22(+0.24%)
Apr 19, 2013 2103 2168 2087 2155 0 +60.67(+2.90%)
Apr 18, 2013 2137 2154 2081 2094 0 -41.14(-1.93%)
Apr 17, 2013 2133 2151 2110 2135 0 -19.46(-0.90%)
Apr 16, 2013 2118 2160 2109 2155 0 +57.16(+2.72%)
Apr 15, 2013 2186 2198 2094 2098 0 -107.35(-4.87%)
Apr 12, 2013 2212 2228 2187 2205 0 -15.89(-0.72%)
Apr 11, 2013 2200 2236 2194 2221 0 +19.82(+0.90%)
Apr 10, 2013 2164 2205 2156 2201 0 +43.18(+2.00%)
Apr 09, 2013 2157 2186 2142 2158 0 +4.33(+0.20%)
Apr 08, 2013 2137 2160 2115 2154 0 +14.81(+0.69%)
Apr 05, 2013 2096 2143 2077 2139 0 +7.92(+0.37%)
Apr 04, 2013 2128 2148 2112 2131 0 +3.22(+0.15%)
Apr 03, 2013 2186 2198 2116 2128 0 -51.05(-2.34%)
Apr 02, 2013 2198 2214 2170 2179 0 -9.98(-0.46%)
Apr 01, 2013 2225 2238 2179 2189 0 -35.98(-1.62%)
Mar 28, 2013 2225 2225 2225 0 +22.05(+1.00%)
Mar 27, 2013 2169 2208 2158 2203 0 +17.63(+0.81%)
Mar 26, 2013 2187 2197 2170 2185 0 +10.37(+0.48%)
Mar 25, 2013 2191 2209 2157 2175 0 -19.83(-0.90%)
Mar 22, 2013 2199 2206 2178 2195 0 +4.59(+0.21%)
Mar 21, 2013 2215 2225 2181 2190 0 -37.78(-1.70%)
Mar 20, 2013 2214 2241 2206 2228 0 +26.13(+1.19%)
Mar 19, 2013 2206 2221 2176 2202 0 +3.80(+0.17%)
Mar 18, 2013 2183 2214 2157 2198 0 -2.81(-0.13%)
Mar 15, 2013 2218 2230 2190 2201 0 -24.39(-1.10%)
Mar 14, 2013 2225 2239 2207 2225 0 +5.14(+0.23%)
Mar 13, 2013 2215 2231 2192 2220 0 +3.31(+0.15%)
Mar 12, 2013 2225 2233 2201 2217 0 -5.38(-0.24%)
Mar 11, 2013 2205 2230 2200 2222 0 +16.75(+0.76%)
Mar 08, 2013 2205 2224 2184 2205 0 +22.70(+1.04%)
Mar 07, 2013 2200 2210 2173 2182 0 -18.23(-0.83%)
Mar 06, 2013 2207 2223 2187 2201 0 -2.81(-0.13%)
Mar 05, 2013 2186 2225 2173 2204 0 +30.73(+1.41%)
Mar 04, 2013 2128 2179 2112 2173 0 +37.32(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.