Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Environmental Contrl (OP: EVCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2013 0.0060 0.0060 0.0060 0.0060 0 +0.00(+9.09%)
May 29, 2013 0.0065 0.0065 0.0025 0.0055 48,000 -0.00(-21.43%)
May 28, 2013 0.0070 0.0070 0.0070 0.0070 970 -0.00(-6.67%)
May 24, 2013 0.0075 0.0075 0.0075 0.0075 3,000 +0.00(+0.00%)
May 22, 2013 0.0075 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
May 20, 2013 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
May 17, 2013 0.0075 0.0075 0.0075 0.0075 3,000 +0.00(+0.00%)
May 16, 2013 0.0075 0.0075 0.0075 0.0075 1,000 +0.00(+0.00%)
May 14, 2013 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
May 13, 2013 0.0075 0.0075 0.0075 0.0075 20,000 +0.00(+0.00%)
May 09, 2013 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
May 08, 2013 0.0075 0.0075 0.0075 0.0075 6,000 +0.00(+0.00%)
May 03, 2013 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
May 02, 2013 0.0075 0.0075 0.0075 0.0075 2,500 +0.00(+0.00%)
Apr 29, 2013 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Apr 26, 2013 0.0075 0.0075 0.0075 0.0075 2,000 +0.00(+0.00%)
Apr 25, 2013 0.0075 0.0075 0.0075 0.0075 6,900 +0.00(+0.00%)
Apr 24, 2013 0.0075 0.0075 0.0075 0.0075 250 -0.00(-6.25%)
Apr 23, 2013 0.0080 0.0080 0.0080 0.0080 200 +0.00(+0.00%)
Apr 18, 2013 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Apr 12, 2013 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Apr 10, 2013 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Apr 01, 2013 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Mar 28, 2013 0.0080 0.0080 0.0080 0.0080 1,400 +0.00(+0.00%)
Mar 27, 2013 0.0080 0.0080 0.0080 0.0080 25,454 +0.00(+0.00%)
Mar 26, 2013 0.0080 0.0080 0.0080 0.0080 2,000 +0.00(+0.00%)
Mar 25, 2013 0.0080 0.0080 0.0080 0.0080 745 +0.00(+0.00%)
Mar 22, 2013 0.0080 0.0080 0.0080 0.0080 10,850 +0.00(+0.00%)
Mar 21, 2013 0.0080 0.0080 0.0080 0.0080 1,200 +0.00(+0.00%)
Mar 20, 2013 0.0095 0.0095 0.0080 0.0080 83,283 -0.00(-15.79%)
Mar 19, 2013 0.0095 0.0095 0.0095 0.0095 800 +0.00(+0.00%)
Mar 18, 2013 0.0095 0.0095 0.0095 0.0095 50,600 +0.00(+0.00%)
Mar 15, 2013 0.0095 0.0095 0.0095 0.0095 6,500 -0.00(-5.00%)
Mar 13, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 12, 2013 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Mar 11, 2013 0.0100 0.0100 0.0100 0.0100 30,000 +0.00(+0.00%)
Mar 07, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 05, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 04, 2013 0.0100 0.0100 0.0100 0.0100 20,925 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.