Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Key Capital Corp (OP: KCPC )

0.0001 UNCHANGED

Last Price Updated: 3:39 PM EDT, May 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2013		0.6850	0.6850	0.6850	0	+0.24(+54.59%)
May 24, 2013		0.4431	0.4431	0.4431	0	-0.31(-40.92%)
May 16, 2013		0.7500	0.7500	0.7500	0	+0.00(+0.00%)
May 07, 2013		0.7500	0.7500	0.7500	0	+0.50(+200.00%)
May 06, 2013	0.2500	0.2500	0.2500	0.2500	907	-0.50(-66.67%)
May 02, 2013		0.7500	0.7500	0.7500	0	+0.31(+69.26%)
May 01, 2013	0.4431	0.4431	0.4431	0.4431	200	-0.31(-40.92%)
Apr 10, 2013		0.7500	0.7500	0.7500	0	+0.52(+226.09%)
Apr 09, 2013	0.3400	0.3400	0.2300	0.2300	5,554	-0.42(-64.62%)
Mar 14, 2013		0.6500	0.6500	0.6500	0	+0.31(+91.18%)
Mar 12, 2013	0.3400	0.3400	0.3400	0.3400	0	+0.00(+0.00%)
Mar 08, 2013		0.3400	0.3400	0.3400	0	-0.56(-62.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Key Capital Corp (OP: KCPC )

Historical Prices