Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Groupe Athena Inc (OP: GATA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.2800 0.2800 0.2800 0 -0.01(-3.45%)
May 28, 2013 0.2900 0.2900 0.2900 0 +0.01(+3.57%)
May 24, 2013 0.2800 0.2800 0.2800 0.2800 7,100 +0.00(+0.00%)
May 21, 2013 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
May 20, 2013 0.2800 0.2800 0.2800 0.2800 6,100 +0.00(+0.00%)
May 16, 2013 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
May 15, 2013 0.2800 0.2800 0.2800 0.2800 7,400 +0.00(+0.00%)
May 13, 2013 0.2652 0.2800 0.2652 0.2800 13,000 +0.00(+0.00%)
May 09, 2013 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
May 06, 2013 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
May 03, 2013 0.2800 0.2800 0.2800 0.2800 6,100 +0.00(+0.00%)
Apr 30, 2013 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Apr 29, 2013 0.2800 0.2800 0.2800 0.2800 4,101 +0.00(+0.00%)
Apr 26, 2013 0.2800 0.2800 0.2800 0.2800 4,800 +0.00(+0.00%)
Apr 24, 2013 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Apr 23, 2013 0.2800 0.2800 0.2800 0.2800 8,300 -0.00(-1.75%)
Apr 22, 2013 0.2825 0.2850 0.2825 0.2850 7,900 +0.00(+1.79%)
Apr 19, 2013 0.2800 0.2800 0.2800 0.2800 8,250 +0.00(+0.00%)
Apr 18, 2013 0.2800 0.2800 0.2652 0.2800 16,700 +0.00(+0.00%)
Apr 16, 2013 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Apr 12, 2013 0.2800 0.2800 0.2800 0 -0.01(-3.45%)
Apr 11, 2013 0.2900 0.2900 0.2900 0.2900 1,000 +0.00(+0.00%)
Apr 10, 2013 0.2800 0.2900 0.2600 0.2900 86,700 +0.03(+11.54%)
Apr 09, 2013 0.2550 0.2600 0.2500 0.2600 23,700 -0.02(-7.14%)
Apr 03, 2013 0.2800 0.2800 0.2800 0 -0.00(-1.75%)
Apr 01, 2013 0.2850 0.2850 0.2850 0.2850 0 +0.01(+5.56%)
Mar 28, 2013 0.2750 0.2750 0.2700 0.2700 2,800 -0.01(-1.82%)
Mar 26, 2013 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Mar 22, 2013 0.2750 0.2750 0.2750 0 +0.01(+1.85%)
Mar 21, 2013 0.2710 0.2800 0.2700 0.2700 48,960 -0.01(-3.57%)
Mar 13, 2013 0.2800 0.2800 0.2800 0 +0.01(+1.82%)
Mar 11, 2013 0.2750 0.2750 0.2750 0 -0.01(-1.79%)
Mar 08, 2013 0.2800 0.2800 0.2800 0.2800 1,000 -0.00(-1.75%)
Mar 06, 2013 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Mar 05, 2013 0.2800 0.3000 0.2750 0.2850 107,500 -0.01(-1.72%)
Mar 04, 2013 0.3100 0.3100 0.2701 0.2900 93,560 -0.04(-12.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.