Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irish Investment Fund (NY: IRL )

10.41 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 4.971 4.999 4.966 4.966 42,918 -0.02(-0.38%)
May 30, 2013 4.985 5.027 4.985 4.985 18,493 +0.02(+0.47%)
May 29, 2013 4.980 5.027 4.952 4.961 86,892 -0.06(-1.22%)
May 28, 2013 5.046 5.098 5.022 5.022 47,490 +0.03(+0.56%)
May 24, 2013 5.008 5.018 4.895 4.994 39,903 -0.02(-0.37%)
May 23, 2013 4.938 5.025 4.938 5.013 25,260 +0.03(+0.57%)
May 22, 2013 5.069 5.084 4.971 4.985 54,950 -0.08(-1.58%)
May 21, 2013 5.046 5.065 5.037 5.065 16,161 +0.05(+0.94%)
May 20, 2013 4.971 5.032 4.971 5.018 100,371 +0.01(+0.24%)
May 17, 2013 4.985 5.013 4.985 5.005 11,270 +0.05(+0.99%)
May 16, 2013 4.985 5.027 4.957 4.957 19,942 -0.03(-0.67%)
May 15, 2013 5.046 5.046 4.985 4.990 49,013 +0.04(+0.77%)
May 13, 2013 4.905 4.961 4.872 4.952 72,955 -0.00(-0.09%)
May 10, 2013 4.947 4.989 4.929 4.957 22,030 -0.00(-0.09%)
May 09, 2013 5.027 5.027 4.942 4.961 38,414 -0.04(-0.75%)
May 08, 2013 4.980 5.008 4.961 4.999 43,473 +0.05(+0.95%)
May 07, 2013 4.923 4.975 4.923 4.952 15,421 +0.01(+0.29%)
May 06, 2013 4.924 4.999 4.924 4.938 112,939 +0.04(+0.86%)
May 03, 2013 4.844 4.914 4.844 4.895 35,042 +0.05(+1.07%)
May 02, 2013 4.811 4.863 4.806 4.844 42,933 +0.01(+0.29%)
May 01, 2013 4.839 4.867 4.830 4.830 9,335 +0.00(+0.00%)
Apr 30, 2013 4.818 4.877 4.818 4.830 11,274 +0.01(+0.29%)
Apr 29, 2013 4.806 4.839 4.768 4.815 51,369 +0.01(+0.20%)
Apr 26, 2013 4.834 4.839 4.778 4.806 12,516 -0.03(-0.68%)
Apr 25, 2013 4.830 4.881 4.830 4.839 15,925 +0.01(+0.25%)
Apr 24, 2013 4.839 4.839 4.820 4.827 10,249 -0.01(-0.15%)
Apr 23, 2013 4.825 4.858 4.820 4.834 32,350 +0.06(+1.28%)
Apr 22, 2013 4.768 4.797 4.759 4.773 39,996 -0.00(-0.00%)
Apr 19, 2013 4.750 4.839 4.750 4.773 26,889 +0.02(+0.50%)
Apr 18, 2013 4.759 4.763 4.717 4.750 15,827 -0.00(-0.10%)
Apr 17, 2013 4.783 4.783 4.750 4.754 22,838 -0.10(-1.98%)
Apr 16, 2013 4.820 4.867 4.820 4.850 8,573 +0.05(+1.12%)
Apr 15, 2013 4.811 4.858 4.754 4.797 20,139 -0.10(-2.02%)
Apr 12, 2013 4.872 4.895 4.848 4.895 62,507 +0.03(+0.58%)
Apr 11, 2013 4.825 4.882 4.825 4.867 30,772 +0.05(+0.98%)
Apr 10, 2013 4.797 4.830 4.797 4.820 10,247 +0.07(+1.38%)
Apr 09, 2013 4.759 4.787 4.750 4.754 32,409 +0.02(+0.50%)
Apr 08, 2013 4.773 4.787 4.689 4.731 145,025 -0.07(-1.46%)
Apr 05, 2013 4.787 4.801 4.712 4.801 49,757 -0.03(-0.69%)
Apr 04, 2013 4.848 4.881 4.787 4.834 45,355 -0.02(-0.39%)
Apr 03, 2013 4.853 4.862 4.848 4.853 50,401 -0.00(-0.10%)
Apr 02, 2013 4.895 4.919 4.797 4.858 20,782 -0.00(-0.10%)
Apr 01, 2013 4.924 4.924 4.825 4.863 23,786 -0.02(-0.39%)
Mar 28, 2013 4.850 4.886 4.844 4.881 30,149 +0.06(+1.17%)
Mar 27, 2013 4.834 4.834 4.783 4.825 39,052 -0.05(-0.93%)
Mar 26, 2013 4.858 4.881 4.858 4.870 8,182 +0.01(+0.25%)
Mar 25, 2013 4.957 4.957 4.853 4.858 21,011 -0.08(-1.53%)
Mar 22, 2013 4.863 4.933 4.863 4.933 7,480 +0.07(+1.54%)
Mar 21, 2013 4.872 4.910 4.858 4.858 69,731 -0.03(-0.57%)
Mar 20, 2013 4.938 4.961 4.848 4.886 33,153 +0.00(+0.00%)
Mar 19, 2013 4.910 4.924 4.820 4.886 25,879 +0.04(+0.77%)
Mar 18, 2013 4.787 4.886 4.783 4.848 29,492 -0.02(-0.48%)
Mar 15, 2013 4.891 4.905 4.848 4.872 73,078 +0.01(+0.19%)
Mar 14, 2013 4.839 4.877 4.801 4.863 30,061 +0.06(+1.27%)
Mar 13, 2013 4.820 4.844 4.797 4.801 31,733 -0.05(-1.07%)
Mar 12, 2013 4.801 4.858 4.801 4.853 51,135 +0.06(+1.18%)
Mar 11, 2013 4.848 4.851 4.792 4.797 77,699 -0.02(-0.39%)
Mar 08, 2013 4.820 4.820 4.726 4.815 89,356 +0.00(+0.00%)
Mar 07, 2013 4.731 4.815 4.731 4.815 141,459 +0.07(+1.39%)
Mar 06, 2013 4.750 4.763 4.707 4.750 74,543 +0.01(+0.15%)
Mar 05, 2013 4.745 4.745 4.712 4.743 26,897 +0.06(+1.26%)
Mar 04, 2013 4.632 4.684 4.632 4.684 48,711 +0.02(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.