Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Creditriskmonitor.com Inc (OP: CRMZ )

2.040 +0.005 (+0.25%)

Streaming Delayed Price Updated: 1:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2013		2.500	2.500	2.500	0	-0.05(-1.96%)
Apr 22, 2013	2.550	2.550	2.540	2.550	25,000	+0.03(+1.19%)
Apr 19, 2013	2.500	2.520	2.500	2.520	8,900	+0.02(+0.80%)
Apr 18, 2013	2.500	2.500	2.500	2.500	11,258	-0.10(-3.85%)
Apr 17, 2013	2.700	2.700	2.590	2.600	14,852	-0.15(-5.45%)
Apr 16, 2013	2.750	2.750	2.750	2.750	100	+0.04(+1.48%)
Apr 15, 2013	2.800	2.800	2.710	2.710	203	+0.01(+0.37%)
Apr 04, 2013		2.700	2.700	2.700	0	-0.30(-10.00%)
Apr 03, 2013	3.000	3.000	3.000	3.000	10,000	+0.30(+11.11%)
Apr 02, 2013	3.240	3.240	2.700	2.700	669	-0.25(-8.47%)
Mar 28, 2013		2.950	2.950	2.950	0	-0.35(-10.61%)
Mar 26, 2013		3.300	3.300	3.300	0	-0.65(-16.46%)
Mar 14, 2013		3.950	3.950	3.950	0	-0.10(-2.47%)
Mar 13, 2013	4.000	4.050	4.000	4.050	17,680	+1.09(+36.82%)
Mar 12, 2013	3.010	3.010	2.960	2.960	964	-0.54(-15.43%)
Feb 22, 2013		3.500	3.500	3.500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Creditriskmonitor.com Inc (OP: CRMZ )

Historical Prices