Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

11.61 +0.06 (+0.52%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 9.654 9.667 9.609 9.648 109,240 +0.00(+0.00%)
Apr 29, 2013 9.589 9.654 9.589 9.648 106,675 +0.05(+0.47%)
Apr 26, 2013 9.577 9.622 9.589 9.602 65,805 +0.01(+0.14%)
Apr 25, 2013 9.602 9.628 9.583 9.589 83,548 -0.03(-0.27%)
Apr 24, 2013 9.648 9.648 9.583 9.615 57,013 -0.01(-0.13%)
Apr 23, 2013 9.628 9.648 9.615 9.628 83,745 +0.02(+0.20%)
Apr 22, 2013 9.596 9.635 9.596 9.609 93,195 -0.01(-0.07%)
Apr 19, 2013 9.622 9.628 9.609 9.615 50,647 -0.01(-0.07%)
Apr 18, 2013 9.641 9.641 9.583 9.622 126,535 +0.00(+0.00%)
Apr 17, 2013 9.596 9.661 9.596 9.622 35,328 +0.01(+0.13%)
Apr 16, 2013 9.615 9.635 9.609 9.609 99,492 -0.01(-0.07%)
Apr 15, 2013 9.674 9.693 9.615 9.615 122,569 -0.08(-0.80%)
Apr 12, 2013 9.667 9.713 9.664 9.693 89,410 +0.03(+0.27%)
Apr 11, 2013 9.661 9.700 9.654 9.667 103,743 -0.05(-0.53%)
Apr 10, 2013 9.674 9.739 9.661 9.719 179,483 +0.05(+0.47%)
Apr 09, 2013 9.674 9.712 9.674 9.674 40,542 -0.03(-0.27%)
Apr 08, 2013 9.674 9.726 9.654 9.700 100,911 +0.01(+0.13%)
Apr 05, 2013 9.609 9.706 9.609 9.687 119,027 +0.12(+1.22%)
Apr 04, 2013 9.531 9.583 9.531 9.570 81,316 +0.05(+0.48%)
Apr 03, 2013 9.525 9.557 9.512 9.525 235,173 -0.05(-0.54%)
Apr 02, 2013 9.667 9.667 9.570 9.577 131,580 -0.08(-0.81%)
Apr 01, 2013 9.713 9.713 9.641 9.654 59,698 -0.01(-0.13%)
Mar 28, 2013 9.680 9.706 9.648 9.667 90,854 +0.01(+0.13%)
Mar 27, 2013 9.570 9.654 9.570 9.654 151,387 +0.06(+0.61%)
Mar 26, 2013 9.577 9.596 9.518 9.596 131,832 +0.03(+0.34%)
Mar 25, 2013 9.589 9.609 9.499 9.564 190,683 +0.00(+0.00%)
Mar 22, 2013 9.596 9.622 9.563 9.564 159,877 -0.06(-0.61%)
Mar 21, 2013 9.622 9.674 9.577 9.622 123,042 -0.03(-0.34%)
Mar 20, 2013 9.525 9.654 9.525 9.654 133,891 +0.12(+1.29%)
Mar 19, 2013 9.486 9.551 9.453 9.531 168,704 +0.01(+0.14%)
Mar 18, 2013 9.330 9.518 9.304 9.518 212,973 +0.17(+1.80%)
Mar 15, 2013 9.363 9.466 9.298 9.350 493,607 -0.08(-0.83%)
Mar 14, 2013 9.538 9.551 9.369 9.427 454,220 -0.16(-1.62%)
Mar 13, 2013 9.615 9.615 9.531 9.583 209,540 -0.06(-0.67%)
Mar 12, 2013 9.609 9.648 9.596 9.648 289,294 +0.02(+0.20%)
Mar 11, 2013 9.687 9.687 9.609 9.628 316,011 -0.06(-0.67%)
Mar 08, 2013 9.778 9.778 9.693 9.693 178,440 -0.11(-1.12%)
Mar 07, 2013 9.803 9.810 9.771 9.803 176,827 -0.02(-0.20%)
Mar 06, 2013 9.836 9.850 9.803 9.823 118,378 -0.01(-0.07%)
Mar 05, 2013 9.875 9.894 9.829 9.829 169,699 -0.06(-0.66%)
Mar 04, 2013 9.920 9.920 9.836 9.894 80,303 -0.02(-0.20%)
Mar 01, 2013 9.940 9.946 9.881 9.914 110,276 -0.01(-0.07%)
Feb 28, 2013 9.920 9.959 9.888 9.920 82,922 -0.01(-0.13%)
Feb 27, 2013 9.927 9.953 9.901 9.933 101,032 +0.04(+0.39%)
Feb 26, 2013 9.888 9.927 9.842 9.894 110,748 -0.02(-0.20%)
Feb 25, 2013 9.940 9.966 9.881 9.914 97,429 -0.03(-0.33%)
Feb 22, 2013 9.946 9.972 9.914 9.946 82,129 -0.03(-0.26%)
Feb 21, 2013 9.927 9.972 9.927 9.972 109,829 +0.02(+0.20%)
Feb 20, 2013 9.953 9.972 9.914 9.953 52,506 -0.01(-0.07%)
Feb 19, 2013 9.914 9.959 9.894 9.959 138,871 +0.05(+0.52%)
Feb 15, 2013 9.888 9.907 9.849 9.907 136,696 +0.02(+0.20%)
Feb 14, 2013 9.888 9.926 9.875 9.888 132,186 -0.02(-0.20%)
Feb 13, 2013 9.998 9.998 9.907 9.907 88,911 -0.12(-1.16%)
Feb 12, 2013 10.04 10.04 10.01 10.02 52,549 -0.01(-0.06%)
Feb 11, 2013 10.02 10.05 10.02 10.03 98,586 +0.01(+0.13%)
Feb 08, 2013 10.01 10.06 10.01 10.02 94,383 -0.03(-0.26%)
Feb 07, 2013 10.06 10.06 10.00 10.04 77,630 +0.01(+0.06%)
Feb 06, 2013 9.998 10.04 9.998 10.04 68,896 -0.01(-0.06%)
Feb 04, 2013 10.08 10.08 10.02 10.04 69,950 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.