Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Closed-End Fund - Debt Sector (CIX: MSECTOR425 )

1,464.50 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 1478 1482 1472 1480 0 +4.33(+0.29%)
Apr 29, 2013 1474 1480 1467 1476 0 +3.48(+0.24%)
Apr 26, 2013 1469 1475 1465 1472 0 +3.15(+0.21%)
Apr 25, 2013 1466 1473 1461 1469 0 +3.85(+0.26%)
Apr 24, 2013 1464 1470 1458 1465 0 +3.08(+0.21%)
Apr 23, 2013 1461 1467 1455 1462 0 +6.15(+0.42%)
Apr 22, 2013 1455 1459 1446 1456 0 +3.13(+0.22%)
Apr 19, 2013 1448 1456 1442 1453 0 +5.73(+0.40%)
Apr 18, 2013 1450 1455 1440 1447 0 -1.66(-0.11%)
Apr 17, 2013 1451 1457 1440 1449 0 -5.04(-0.35%)
Apr 16, 2013 1450 1458 1444 1454 0 +7.19(+0.50%)
Apr 15, 2013 1456 1459 1440 1447 0 -10.88(-0.75%)
Apr 12, 2013 1457 1464 1449 1458 0 -0.38(-0.03%)
Apr 11, 2013 1461 1465 1451 1458 0 -1.89(-0.13%)
Apr 10, 2013 1454 1465 1449 1460 0 +5.49(+0.38%)
Apr 09, 2013 1454 1460 1446 1454 0 +0.80(+0.06%)
Apr 08, 2013 1453 1458 1445 1454 0 +3.20(+0.22%)
Apr 05, 2013 1444 1456 1437 1450 0 +5.20(+0.36%)
Apr 04, 2013 1446 1451 1438 1445 0 +1.65(+0.11%)
Apr 03, 2013 1453 1455 1437 1444 0 -12.34(-0.85%)
Apr 02, 2013 1459 1463 1451 1456 0 +0.41(+0.03%)
Apr 01, 2013 1462 1465 1451 1456 0 -2.40(-0.16%)
Mar 28, 2013 1462 1467 1453 1458 0 -0.43(-0.03%)
Mar 27, 2013 1455 1462 1449 1458 0 +2.05(+0.14%)
Mar 26, 2013 1455 1461 1446 1456 0 +4.55(+0.31%)
Mar 25, 2013 1458 1462 1445 1452 0 -3.45(-0.24%)
Mar 22, 2013 1456 1462 1448 1455 0 +1.76(+0.12%)
Mar 21, 2013 1455 1461 1446 1454 0 -0.85(-0.06%)
Mar 20, 2013 1450 1459 1444 1454 0 +8.39(+0.58%)
Mar 19, 2013 1448 1454 1435 1446 0 -0.95(-0.07%)
Mar 18, 2013 1434 1453 1426 1447 0 +6.62(+0.46%)
Mar 15, 2013 1449 1454 1429 1440 0 -8.50(-0.59%)
Mar 14, 2013 1459 1462 1443 1449 0 -8.26(-0.57%)
Mar 13, 2013 1462 1465 1449 1457 0 -6.78(-0.46%)
Mar 12, 2013 1468 1472 1457 1464 0 -3.98(-0.27%)
Mar 11, 2013 1470 1477 1459 1468 0 -0.58(-0.04%)
Mar 08, 2013 1473 1477 1461 1468 0 -2.32(-0.16%)
Mar 07, 2013 1473 1478 1461 1471 0 -1.45(-0.10%)
Mar 06, 2013 1474 1477 1465 1472 0 +1.39(+0.09%)
Mar 05, 2013 1473 1477 1464 1471 0 +2.75(+0.19%)
Mar 04, 2013 1467 1472 1459 1468 0 +1.31(+0.09%)
Mar 01, 2013 1466 1474 1457 1467 0 +1.32(+0.09%)
Feb 28, 2013 1465 1471 1458 1465 0 +2.26(+0.15%)
Feb 27, 2013 1457 1467 1452 1463 0 +7.35(+0.50%)
Feb 26, 2013 1455 1460 1446 1456 0 -3.68(-0.25%)
Feb 22, 2013 1461 1467 1452 1459 0 +4.02(+0.28%)
Feb 21, 2013 1460 1466 1448 1455 0 -4.82(-0.33%)
Feb 20, 2013 1464 1469 1455 1460 0 +2.76(+0.19%)
Feb 15, 2013 1458 1458 1458 0 -1.77(-0.12%)
Feb 14, 2013 1461 1465 1451 1459 0 -1.04(-0.07%)
Feb 13, 2013 1464 1468 1454 1460 0 -3.66(-0.25%)
Feb 12, 2013 1464 1468 1456 1464 0 +3.35(+0.23%)
Feb 11, 2013 1464 1466 1455 1461 0 -0.92(-0.06%)
Feb 08, 2013 1461 1468 1454 1462 0 +3.20(+0.22%)
Feb 07, 2013 1463 1464 1450 1458 0 -2.17(-0.15%)
Feb 06, 2013 1462 1467 1453 1461 0 +3.91(+0.27%)
Feb 04, 2013 1462 1465 1450 1457 0 -3.53(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.