Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Midwest Banks Sector (CIX: MSECTOR414 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 1612 1629 1612 1626 0 +4.73(+0.29%)
Apr 29, 2013 1608 1629 1611 1621 0 +9.75(+0.60%)
Apr 26, 2013 1617 1621 1606 1612 0 -7.50(-0.46%)
Apr 25, 2013 1616 1630 1610 1619 0 +7.56(+0.47%)
Apr 24, 2013 1597 1615 1591 1612 0 +15.21(+0.95%)
Apr 23, 2013 1585 1599 1576 1596 0 +18.97(+1.20%)
Apr 22, 2013 1583 1586 1563 1577 0 -5.90(-0.37%)
Apr 19, 2013 1563 1588 1559 1583 0 +19.55(+1.25%)
Apr 18, 2013 1567 1580 1549 1564 0 -5.67(-0.36%)
Apr 17, 2013 1568 1588 1557 1569 0 -21.19(-1.33%)
Apr 16, 2013 1590 1608 1570 1591 0 -10.22(-0.64%)
Apr 15, 2013 1627 1641 1599 1601 0 -41.40(-2.52%)
Apr 12, 2013 1634 1651 1631 1642 0 -12.74(-0.77%)
Apr 11, 2013 1638 1665 1642 1655 0 +3.99(+0.24%)
Apr 10, 2013 1626 1657 1628 1651 0 +23.43(+1.44%)
Apr 09, 2013 1618 1640 1619 1628 0 +1.26(+0.08%)
Apr 08, 2013 1599 1628 1600 1626 0 +16.69(+1.04%)
Apr 05, 2013 1593 1616 1591 1610 0 -12.54(-0.77%)
Apr 04, 2013 1609 1629 1610 1622 0 +6.27(+0.39%)
Apr 03, 2013 1627 1641 1608 1616 0 -21.52(-1.31%)
Apr 02, 2013 1639 1647 1629 1637 0 +0.94(+0.06%)
Apr 01, 2013 1634 1649 1628 1636 0 -6.91(-0.42%)
Mar 28, 2013 1643 1643 1643 0 +3.42(+0.21%)
Mar 27, 2013 1623 1645 1624 1640 0 -1.87(-0.11%)
Mar 26, 2013 1631 1647 1631 1642 0 +4.17(+0.25%)
Mar 25, 2013 1633 1648 1626 1638 0 +2.09(+0.13%)
Mar 22, 2013 1623 1645 1625 1636 0 +3.39(+0.21%)
Mar 21, 2013 1634 1647 1627 1632 0 -16.12(-0.98%)
Mar 20, 2013 1647 1660 1642 1648 0 +3.42(+0.21%)
Mar 19, 2013 1646 1658 1635 1645 0 -4.45(-0.27%)
Mar 18, 2013 1632 1657 1632 1649 0 -8.96(-0.54%)
Mar 15, 2013 1636 1666 1639 1658 0 +6.48(+0.39%)
Mar 14, 2013 1645 1662 1640 1652 0 +2.15(+0.13%)
Mar 13, 2013 1647 1654 1638 1650 0 +1.14(+0.07%)
Mar 12, 2013 1647 1656 1643 1648 0 -5.62(-0.34%)
Mar 11, 2013 1636 1662 1640 1654 0 +7.40(+0.45%)
Mar 08, 2013 1637 1654 1634 1647 0 +7.76(+0.47%)
Mar 07, 2013 1614 1643 1620 1639 0 +16.21(+1.00%)
Mar 06, 2013 1615 1632 1609 1623 0 +0.74(+0.05%)
Mar 05, 2013 1637 1653 1610 1622 0 -9.94(-0.61%)
Mar 04, 2013 1611 1634 1608 1632 0 +14.42(+0.89%)
Mar 01, 2013 1599 1624 1595 1618 0 +2.12(+0.13%)
Feb 28, 2013 1610 1625 1605 1615 0 +0.55(+0.03%)
Feb 27, 2013 1594 1618 1593 1615 0 +13.61(+0.85%)
Feb 26, 2013 1590 1609 1583 1601 0 -14.96(-0.93%)
Feb 22, 2013 1611 1620 1600 1616 0 +13.38(+0.83%)
Feb 21, 2013 1614 1622 1596 1603 0 -12.97(-0.80%)
Feb 20, 2013 1616 1633 1613 1616 0 -7.60(-0.47%)
Feb 15, 2013 1623 1623 1623 0 -3.67(-0.23%)
Feb 14, 2013 1607 1632 1614 1627 0 +2.64(+0.16%)
Feb 13, 2013 1630 1644 1616 1624 0 -13.91(-0.85%)
Feb 12, 2013 1622 1644 1625 1638 0 +9.82(+0.60%)
Feb 11, 2013 1612 1638 1615 1628 0 +7.83(+0.48%)
Feb 08, 2013 1610 1624 1611 1621 0 +6.07(+0.38%)
Feb 07, 2013 1610 1625 1601 1615 0 -1.33(-0.08%)
Feb 06, 2013 1583 1618 1590 1616 0 +29.84(+1.88%)
Feb 04, 2013 1593 1602 1581 1586 0 -22.25(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.