Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Equipment & Components Sector (CIX: MSECTOR621 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 1967 1993 1960 1984 0 +7.59(+0.38%)
Apr 29, 2013 1969 1997 1954 1976 0 +7.37(+0.37%)
Apr 26, 2013 1995 1998 1961 1969 0 -28.99(-1.45%)
Apr 25, 2013 1996 2015 1984 1998 0 +6.61(+0.33%)
Apr 24, 2013 1973 2000 1970 1991 0 +22.76(+1.16%)
Apr 23, 2013 1933 1971 1929 1968 0 +30.32(+1.56%)
Apr 22, 2013 1931 1951 1909 1938 0 +10.70(+0.56%)
Apr 19, 2013 1922 1940 1911 1927 0 +4.95(+0.26%)
Apr 18, 2013 1931 1952 1911 1922 0 -9.67(-0.50%)
Apr 17, 2013 1930 1949 1908 1932 0 -20.67(-1.06%)
Apr 16, 2013 1931 1956 1923 1953 0 +32.17(+1.68%)
Apr 15, 2013 1977 1987 1918 1921 0 -75.39(-3.78%)
Apr 12, 2013 2011 2020 1987 1996 0 -24.45(-1.21%)
Apr 11, 2013 2025 2041 2011 2020 0 -10.39(-0.51%)
Apr 10, 2013 2019 2038 2008 2031 0 +19.10(+0.95%)
Apr 09, 2013 2005 2027 1992 2012 0 +11.04(+0.55%)
Apr 08, 2013 1982 2004 1974 2001 0 +10.66(+0.54%)
Apr 05, 2013 1973 1995 1962 1990 0 -10.82(-0.54%)
Apr 04, 2013 1967 2005 1969 2001 0 +32.59(+1.66%)
Apr 03, 2013 1982 1995 1959 1968 0 -12.52(-0.63%)
Apr 02, 2013 1998 2010 1973 1981 0 -12.12(-0.61%)
Apr 01, 2013 2012 2026 1985 1993 0 -33.67(-1.66%)
Mar 28, 2013 2027 2027 2027 0 +19.17(+0.95%)
Mar 27, 2013 1988 2012 1981 2007 0 -3.45(-0.17%)
Mar 26, 2013 2013 2025 1992 2011 0 -5.51(-0.27%)
Mar 25, 2013 2039 2052 2003 2016 0 -24.62(-1.21%)
Mar 22, 2013 2028 2046 2027 2041 0 +10.22(+0.50%)
Mar 21, 2013 2037 2054 2021 2031 0 -29.77(-1.44%)
Mar 20, 2013 2059 2074 2045 2060 0 +7.53(+0.37%)
Mar 19, 2013 2053 2067 2028 2053 0 -1.89(-0.09%)
Mar 18, 2013 2042 2072 2039 2055 0 -17.32(-0.84%)
Mar 15, 2013 2060 2083 2058 2072 0 -3.94(-0.19%)
Mar 14, 2013 2042 2084 2044 2076 0 +31.14(+1.52%)
Mar 13, 2013 2046 2060 2034 2045 0 -9.97(-0.49%)
Mar 12, 2013 2068 2078 2044 2055 0 -21.80(-1.05%)
Mar 11, 2013 2063 2079 2058 2077 0 +6.34(+0.31%)
Mar 08, 2013 2052 2076 2046 2070 0 +21.33(+1.04%)
Mar 07, 2013 2035 2059 2038 2049 0 +8.11(+0.40%)
Mar 06, 2013 2039 2058 2031 2041 0 +2.82(+0.14%)
Mar 05, 2013 2014 2046 2013 2038 0 +31.18(+1.55%)
Mar 04, 2013 2004 2016 1982 2007 0 -12.04(-0.60%)
Mar 01, 2013 2011 2033 1996 2019 0 -10.67(-0.53%)
Feb 28, 2013 2041 2051 2021 2030 0 -6.90(-0.34%)
Feb 27, 2013 1987 2044 1991 2037 0 +39.60(+1.98%)
Feb 26, 2013 1990 2007 1977 1997 0 -48.30(-2.36%)
Feb 22, 2013 2037 2057 2023 2045 0 +24.62(+1.22%)
Feb 21, 2013 2032 2043 2008 2021 0 -21.75(-1.06%)
Feb 20, 2013 2067 2079 2039 2042 0 -13.75(-0.67%)
Feb 15, 2013 2056 2056 2056 0 -3.69(-0.18%)
Feb 14, 2013 2035 2067 2037 2060 0 +7.73(+0.38%)
Feb 13, 2013 2039 2061 2038 2052 0 +6.78(+0.33%)
Feb 12, 2013 2026 2057 2028 2045 0 +13.34(+0.66%)
Feb 11, 2013 2020 2038 2011 2032 0 +4.28(+0.21%)
Feb 08, 2013 2024 2040 2019 2028 0 +5.32(+0.26%)
Feb 07, 2013 2016 2032 2004 2022 0 -1.66(-0.08%)
Feb 06, 2013 1996 2028 1997 2024 0 +8.03(+0.40%)
Feb 04, 2013 2024 2038 2010 2016 0 -26.29(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.