Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UEX Corporation (TSX: UEX )

0.4950 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.4600 0.4800 0.4550 0.4650 332,198 -0.00(-1.06%)
Apr 29, 2013 0.4700 0.4700 0.4600 0.4700 390,590 +0.00(+1.08%)
Apr 26, 2013 0.4850 0.4900 0.4650 0.4650 429,580 -0.02(-5.10%)
Apr 25, 2013 0.4650 0.4900 0.4600 0.4900 859,232 +0.02(+5.38%)
Apr 24, 2013 0.4700 0.4800 0.4550 0.4650 1,118,353 -0.00(-1.06%)
Apr 23, 2013 0.4700 0.4750 0.4500 0.4700 456,473 -0.01(-2.08%)
Apr 22, 2013 0.4900 0.4900 0.4600 0.4800 1,646,256 -0.02(-4.00%)
Apr 19, 2013 0.5000 0.5000 0.4700 0.5000 152,443 +0.01(+2.04%)
Apr 18, 2013 0.4900 0.4950 0.4700 0.4900 306,800 +0.04(+8.89%)
Apr 17, 2013 0.5300 0.5300 0.4500 0.4500 514,811 -0.07(-13.46%)
Apr 16, 2013 0.5100 0.5300 0.5000 0.5200 222,037 +0.03(+6.12%)
Apr 15, 2013 0.5200 0.5200 0.4900 0.4900 577,801 -0.03(-5.77%)
Apr 12, 2013 0.5400 0.5400 0.5200 0.5200 261,940 -0.02(-3.70%)
Apr 11, 2013 0.5400 0.5500 0.5300 0.5400 88,200 +0.00(+0.00%)
Apr 10, 2013 0.5500 0.5600 0.5400 0.5400 249,630 +0.00(+0.00%)
Apr 09, 2013 0.5300 0.5600 0.5300 0.5400 172,471 +0.01(+1.89%)
Apr 08, 2013 0.5400 0.5400 0.5300 0.5300 75,635 -0.01(-1.85%)
Apr 05, 2013 0.5300 0.5500 0.5300 0.5400 202,280 +0.01(+1.89%)
Apr 04, 2013 0.5300 0.5600 0.5200 0.5300 162,141 -0.02(-3.64%)
Apr 03, 2013 0.5500 0.5500 0.5300 0.5500 192,451 +0.00(+0.00%)
Apr 02, 2013 0.5700 0.5700 0.5400 0.5500 495,759 -0.02(-3.51%)
Apr 01, 2013 0.5700 0.5800 0.5600 0.5700 265,430 -0.01(-1.72%)
Mar 28, 2013 0.5800 0.5800 0.5800 0 -0.01(-1.69%)
Mar 27, 2013 0.6000 0.6000 0.5800 0.5900 82,708 -0.01(-1.67%)
Mar 26, 2013 0.6000 0.6000 0.5900 0.6000 146,298 +0.01(+1.69%)
Mar 25, 2013 0.6200 0.6200 0.5900 0.5900 247,648 -0.03(-4.84%)
Mar 22, 2013 0.6300 0.6300 0.6000 0.6200 143,944 -0.01(-1.59%)
Mar 21, 2013 0.5800 0.6400 0.5800 0.6300 355,050 +0.05(+8.62%)
Mar 20, 2013 0.5700 0.5900 0.5700 0.5800 71,500 -0.01(-1.69%)
Mar 19, 2013 0.5800 0.6000 0.5800 0.5900 69,100 +0.00(+0.00%)
Mar 18, 2013 0.5700 0.5900 0.5700 0.5900 53,115 +0.01(+1.72%)
Mar 15, 2013 0.6000 0.6000 0.5700 0.5800 47,430 -0.02(-3.33%)
Mar 14, 2013 0.5800 0.6000 0.5700 0.6000 71,901 +0.03(+5.26%)
Mar 13, 2013 0.5800 0.5900 0.5700 0.5700 140,863 -0.02(-3.39%)
Mar 12, 2013 0.5700 0.5900 0.5700 0.5900 104,269 +0.01(+1.72%)
Mar 11, 2013 0.5600 0.5800 0.5600 0.5800 86,900 +0.02(+3.57%)
Mar 08, 2013 0.5900 0.5900 0.5600 0.5600 163,519 -0.02(-3.45%)
Mar 07, 2013 0.5700 0.5900 0.5700 0.5800 99,684 +0.00(+0.00%)
Mar 06, 2013 0.5900 0.5900 0.5800 0.5800 130,602 -0.01(-1.69%)
Mar 05, 2013 0.5800 0.6100 0.5800 0.5900 291,549 +0.01(+1.72%)
Mar 04, 2013 0.6000 0.6000 0.5800 0.5800 186,457 -0.02(-3.33%)
Mar 01, 2013 0.6000 0.6100 0.6000 0.6000 451,205 +0.01(+1.69%)
Feb 28, 2013 0.6000 0.6000 0.5900 0.5900 121,030 -0.01(-1.67%)
Feb 27, 2013 0.5800 0.6000 0.5700 0.6000 534,300 +0.01(+1.69%)
Feb 26, 2013 0.5900 0.5900 0.5700 0.5900 187,480 -0.01(-1.67%)
Feb 25, 2013 0.6000 0.6100 0.5900 0.6000 78,800 +0.01(+1.69%)
Feb 22, 2013 0.6100 0.6200 0.5800 0.5900 217,400 -0.01(-1.67%)
Feb 21, 2013 0.5900 0.6100 0.5700 0.6000 189,889 -0.01(-1.64%)
Feb 20, 2013 0.6500 0.6600 0.5900 0.6100 838,084 -0.04(-6.15%)
Feb 19, 2013 0.6500 0.6600 0.6400 0.6500 137,132 +0.01(+1.56%)
Feb 15, 2013 0.6400 0.6400 0.6400 0 -0.02(-3.03%)
Feb 14, 2013 0.6600 0.6900 0.6600 0.6600 349,821 -0.01(-1.49%)
Feb 13, 2013 0.6600 0.6900 0.6600 0.6700 553,350 +0.03(+4.69%)
Feb 12, 2013 0.6500 0.6600 0.6400 0.6400 73,597 -0.01(-1.54%)
Feb 11, 2013 0.6600 0.6700 0.6400 0.6500 332,407 -0.02(-2.99%)
Feb 08, 2013 0.7000 0.7000 0.6600 0.6700 299,072 -0.01(-1.47%)
Feb 07, 2013 0.7200 0.7300 0.6800 0.6800 782,331 -0.05(-6.85%)
Feb 06, 2013 0.7400 0.7500 0.7300 0.7300 729,989 -0.01(-1.35%)
Feb 04, 2013 0.7200 0.7700 0.7200 0.7400 1,713,831 +0.02(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.