Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Power Corp (TSX: ATP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 4.670 4.790 4.670 4.740 218,826 +0.04(+0.85%)
Apr 29, 2013 4.800 4.850 4.690 4.700 379,207 -0.13(-2.69%)
Apr 26, 2013 4.850 4.910 4.750 4.830 307,587 -0.08(-1.63%)
Apr 25, 2013 4.810 4.980 4.770 4.910 329,776 +0.09(+1.87%)
Apr 24, 2013 4.850 4.890 4.740 4.820 326,510 -0.04(-0.82%)
Apr 23, 2013 4.760 4.930 4.750 4.860 359,754 +0.12(+2.53%)
Apr 22, 2013 4.760 4.780 4.580 4.740 247,508 +0.01(+0.21%)
Apr 19, 2013 4.800 4.810 4.700 4.730 184,052 -0.04(-0.84%)
Apr 18, 2013 4.800 4.890 4.710 4.770 272,781 -0.01(-0.21%)
Apr 17, 2013 5.060 5.060 4.760 4.780 470,565 -0.26(-5.16%)
Apr 16, 2013 4.850 5.130 4.780 5.040 676,663 +0.34(+7.23%)
Apr 15, 2013 5.120 5.140 4.680 4.700 796,997 -0.42(-8.20%)
Apr 12, 2013 4.850 5.300 4.850 5.120 494,091 +0.25(+5.13%)
Apr 11, 2013 4.940 4.980 4.830 4.870 252,691 -0.11(-2.21%)
Apr 10, 2013 4.900 5.060 4.830 4.980 328,553 +0.07(+1.43%)
Apr 09, 2013 4.830 4.940 4.780 4.910 305,539 +0.05(+1.03%)
Apr 08, 2013 4.850 4.960 4.740 4.860 292,109 -0.02(-0.41%)
Apr 05, 2013 4.940 5.000 4.860 4.880 298,812 -0.11(-2.20%)
Apr 04, 2013 4.930 5.030 4.850 4.990 248,504 +0.03(+0.60%)
Apr 03, 2013 5.120 5.170 4.910 4.960 500,785 -0.11(-2.17%)
Apr 02, 2013 4.750 5.100 4.730 5.070 497,138 +0.33(+6.96%)
Apr 01, 2013 5.010 5.100 4.740 4.740 376,186 -0.26(-5.20%)
Mar 28, 2013 5.000 5.000 5.000 0 -0.09(-1.77%)
Mar 27, 2013 5.020 5.240 4.950 5.090 891,161 +0.25(+5.17%)
Mar 26, 2013 4.840 4.900 4.640 4.840 810,580 -0.13(-2.62%)
Mar 25, 2013 5.250 5.250 4.950 4.970 783,234 -0.30(-5.69%)
Mar 22, 2013 5.250 5.310 5.210 5.270 499,493 +0.02(+0.38%)
Mar 21, 2013 5.350 5.380 5.220 5.250 494,233 -0.07(-1.32%)
Mar 20, 2013 5.270 5.390 5.250 5.320 512,460 +0.04(+0.76%)
Mar 19, 2013 5.250 5.390 5.160 5.280 468,697 +0.00(+0.00%)
Mar 18, 2013 5.400 5.450 5.250 5.280 732,492 -0.18(-3.30%)
Mar 15, 2013 5.530 5.600 5.320 5.460 2,564,040 -0.06(-1.09%)
Mar 14, 2013 5.920 5.940 5.500 5.520 951,779 -0.39(-6.60%)
Mar 13, 2013 5.720 5.960 5.660 5.910 553,016 +0.18(+3.14%)
Mar 12, 2013 5.750 5.850 5.650 5.730 495,343 +0.03(+0.53%)
Mar 11, 2013 5.620 5.730 5.430 5.700 719,767 +0.14(+2.52%)
Mar 08, 2013 5.710 5.770 5.550 5.560 684,349 -0.14(-2.46%)
Mar 07, 2013 5.740 5.940 5.700 5.700 1,208,501 -0.12(-2.06%)
Mar 06, 2013 5.820 5.880 5.510 5.820 1,273,714 +0.00(+0.00%)
Mar 05, 2013 6.010 6.230 5.740 5.820 1,972,674 -0.24(-3.96%)
Mar 04, 2013 6.880 6.900 5.960 6.060 3,131,423 -1.24(-16.99%)
Mar 01, 2013 6.310 7.530 6.270 7.300 3,310,692 -2.96(-28.85%)
Feb 28, 2013 10.53 10.54 10.25 10.26 881,337 -0.28(-2.66%)
Feb 27, 2013 10.53 10.78 10.52 10.54 291,713 -0.06(-0.57%)
Feb 26, 2013 10.56 10.70 10.56 10.60 275,078 -0.21(-1.94%)
Feb 22, 2013 10.59 10.92 10.58 10.81 399,071 +0.25(+2.37%)
Feb 21, 2013 10.75 10.83 10.46 10.56 528,133 -0.27(-2.49%)
Feb 20, 2013 11.17 11.19 10.70 10.83 563,183 -0.34(-3.04%)
Feb 19, 2013 11.47 11.60 11.09 11.17 650,924 -0.42(-3.62%)
Feb 15, 2013 11.59 11.59 11.59 0 -0.31(-2.61%)
Feb 14, 2013 12.17 12.20 11.87 11.90 218,626 -0.25(-2.06%)
Feb 13, 2013 12.06 12.24 12.06 12.15 123,164 +0.04(+0.33%)
Feb 12, 2013 12.18 12.24 12.09 12.11 144,403 -0.08(-0.66%)
Feb 11, 2013 12.29 12.30 12.12 12.19 179,044 -0.06(-0.49%)
Feb 08, 2013 12.17 12.25 12.05 12.25 153,827 +0.17(+1.41%)
Feb 07, 2013 11.87 12.09 11.82 12.08 229,937 +0.22(+1.85%)
Feb 06, 2013 11.85 11.93 11.76 11.86 155,824 +0.18(+1.54%)
Feb 04, 2013 11.44 11.85 11.44 11.68 338,553 +0.11(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.