Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Inflation Expectations ETF (NY: RINF )

33.04 -0.24 (-0.72%)

Streaming Delayed Price Updated: 2:49 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2013	31.28	31.36	31.36	31.36	1,989	+0.96(+3.17%)
Apr 18, 2013	30.40	30.40	30.40	30.40	0	-0.53(-1.72%)
Apr 17, 2013	30.96	30.96	30.92	30.93	769	-0.60(-1.89%)
Apr 15, 2013	31.52	31.52	31.52	31.52	248	-0.88(-2.73%)
Mar 13, 2013	32.41	32.41	32.41	32.41	248	+0.06(+0.20%)
Mar 05, 2013	32.34	32.34	32.34	32.34	124	+0.06(+0.17%)
Feb 28, 2013	33.16	32.29	32.29	32.29	2,238	-0.13(-0.40%)
Feb 25, 2013	32.41	32.41	32.41	32.41	0	+0.35(+1.08%)
Feb 21, 2013	32.07	32.07	32.07	32.07	0	-0.87(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Inflation Expectations ETF (NY: RINF )

Historical Prices